DAI最新价格_DAI今日美元价格_DAIK线图 - 第 8 页

Dai Stablecoin(DAI)

$0.99872

≈ ￥7.07

-0.12% ($-0.13128)

更新于：2025-12-14 07:16:49

更新于：2025-12-14 07:16:49

24H最高 $1.00028

24H交易量 16.27万

今日开盘 $1.13

24H最低 $0.9982

流通市值 $53.59亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00028

24H最低 $0.9982

24H交易量 16.27万

流通市值 $53.59亿

今日开盘 $1.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03052	$0.03	$0.06	$1.77万	$289.98万	-0.68%	-0.68
352	VOXEL Voxies	$ 0.01934	$0.02	$0.02	$22.45万	$200.95万	-7.81%	-7.81
353	HOOK Hooked Protocol	$ 0.04039	$0.04	$0.08	$6.66万	$201.95万	-1.15%	-1.15
354	ASR AS Roma Fan Token	$ 1.364	$1.40	$0.95	$3.95万	$295.15万	1.71%	1.71
355	CITY Manchester City Fan Token	$ 0.6551	$0.73	$0.80	$26.90万	$282.64万	7.94%	7.94
356	BTS 比特股	$ 0.0010374	$0.00	$0.00	$1.23万	$310.68万	-0.25%	-0.25
357	FIDA Bonfida	$ 0.04396	$0.04	$0.05	$7.56万	$196.63万	-1.63%	-1.63
358	ALPACA 羊驼	$ 0.00591	$0.01	$0.01	$1.79万	$90.29万	-3.58%	-3.58
359	YFII DFI.Money	$ 59.91	$61.30	$55.89	$1.65万	$231.23万	-1.31%	-1.31
360	SRM Serum	$ 0.006369	$0.01	$0.01	$1.38万	$167.66万	-3.41%	-3.41
361	DF dForce	$ 0.01267	$0.01	$0.02	$1.61万	$145.42万	0.39%	0.39
362	ACM AC Milan Fan Token	$ 0.57	$0.59	$0.69	$2.75万	$179.05万	4.24%	4.24
363	ATM Atletico de Madrid Fan Token	$ 0.925	$0.99	$0.93	$3.05万	$193.05万	4.29%	4.29
364	LEVER Lever Finance	$ 0.00001951	$0.00	$0.00	$1.60万	$56.73万	-1.51%	-1.51
365	KP3R Keep3r	$ 3.02	$3.23	$4.20	$1.40万	$128.40万	-3.97%	-3.97
366	MXC 极域	$ 0.00001491	$0.00	$0.00	$2.26万	$3.80万	-14.99%	-14.99
367	JUV Juventus Fan Token	$ 0.8698	$0.95	$0.83	$187.70万	$114.46万	38.1%	38.1
368	AE 阿姨币	$ 0.005105	$0.01	$0.00	$1.20万	$181.43万	1.18%	1.18
369	UNFI Unifi Protocol DAO	$ 0.11104	$0.12	$0.13	$2.31万	$68.01万	-2.02%	-2.02
370	BOND BarnBridge	$ 0.09042	$0.09	$0.14	$1.34万	$71.52万	0.46%	0.46
371	XCAD XCAD Network	$ 0.008621	$0.01	$0.03	$5.76万	$31.63万	-2.84%	-2.84
372	IRIS IRISnet	$ 0.0006184	$0.00	$0.00	$1.29万	$76.49万	0.4%	0.4
373	STMX StormX	$ 0.00005934	$0.00	$0.00	$1.16万	$59.34万	0.01%	0.01
374	MDX Mdex	$ 0.0008251	$0.00	$0.00	$1.15万	$78.00万	-0.82%	-0.82
375	PROS Prosper	$ 0.04011	$0.04	$0.03	$2.12万	$17.95万	-0.44%	-0.44
376	TROY Troy	$ 0.00006917	$0.00	$0.00	$1.12万	$59.66万	0.33%	0.33
377	FOR 原力协议	$ 0.0004658	$0.00	$0.00	$1.24万	$29.79万	-0.23%	-0.23
378	VGX Voyager Token	$ 0.0006473	$0.00	$0.00	$7.92万	$18.03万	-1.4%	-1.4
379	HARD Hard Protocol	$ 0.003766	$0.00	$0.00	$1.17万	$50.76万	-7.12%	-7.12
380	WING Wing	$ 0.08649	$0.09	$0.13	$1.33万	$20.42万	-3.44%	-3.44
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00002039	$0.00	$0.00	$14.80万	$2,039.00亿	-1.44%	-1.44
383	SMART SMART	$ 0.004328	$0.00	$0.00	$9.76万	$389.52亿	26.97%	26.97
384	MOVE MarketMove	$ 0.03829	$0.04	$0.00	$24.36万	$90.08亿	-2.14%	-2.14
385	SOON SOON	$ 0.4182	$0.45	$0.00	$22.83万	$292.74亿	-2.87%	-2.87
386	HYPE Hyperliquid	$ 29.414	$30.25	$9.35	$1,123.57万	$98.22亿	-1.27%	-1.27
387	HOPPY HOPPY	$ 0.000007232	$0.00	$0.00	$1.23万	$30.42亿	-5.32%	-5.32
388	HOPPY Hoppy	$ 0.000007232	$0.00	$0.00	$1.23万	$30.42亿	-5.32%	-5.32
389	XT XT Token	$ 5.205	$5.46	$0.87	$50.31万	$52.05亿	-2.61%	-2.61
390	HYPE Supreme Finance	$ 29.414	$30.25	$0.00	$1,123.57万	$31.14亿	-1.27%	-1.27
391	CULT Cult DAO	$ 0.000002022	$0.00	$0.00	$1.15万	$873.24万	-3.85%	-3.85
392	POL Polygon Ecosystem Token	$ 0.12121	$0.12	$0.15	$127.17万	$12.69亿	-1.1%	-1.1
393	ONDO Ondo	$ 0.4624	$0.48	$0.18	$134.16万	$14.61亿	-3.22%	-3.22
394	SUT SuperTrust	$ 0.5424	$0.68	$2.61	$167.35万	$1.02亿	20.45%	20.45
395	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$235.21万	$22.02亿	0%	0