DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 31 页

Global DePIN Chain(DEEPSEEK)

$0.0001211

≈ ￥0

-1.94% ($0.0001211)

更新于：2025-12-23 17:07:08

更新于：2025-12-23 17:07:08

24H最高 $0.0001239

24H交易量 1.24万

今日开盘 $-0

24H最低 $0.0001205

流通市值 $3.94万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001239

24H最低 $0.0001205

24H交易量 1.24万

流通市值 $3.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006304	$0.00	$0.00	$1.19万	$8.79万	0%	0
1502	DRX DoctorX	$ 0.000000475	$0.00	$0.00	$1.26万	$9.65万	-15.54%	-15.54
1503	CMCSAX Comcast xStock	$ 29.63	$30.20	$31.03	$1.24万	$17.78万	-1.1%	-1.1
1504	WAT WATCoin	$ 0.000010184	$0.00	$0.00	$7.74万	$13.13万	-1.71%	-1.71
1505	BLY Blocery	$ 0.001721	$0.00	$0.00	$1.36万	$9.39万	-11.24%	-11.24
1506	CELB CeluvPlay	$ 0.0002318	$0.00	$0.00	$1.18万	$5.53万	-1.31%	-1.31
1507	SDM Shieldeum	$ 0.001048	$0.00	$0.00	$1.29万	$7.86万	-0.56%	-0.56
1508	YOURAI YOUR AI	$ 0.0002139	$0.00	$0.00	$7,184.18	$6.09万	1.85%	1.85
1509	CSIX Carbon Browser	$ 0.001148	$0.00	$0.00	$1.78万	$7.78万	-0.77%	-0.77
1510	BXC BonusCloud	$ 0.00003103	$0.00	$0.00	$1.16万	$4.45万	-1.58%	-1.58
1511	LIKE Only1	$ 0.003345	$0.00	$0.00	$3.41万	$5.86万	0.69%	0.69
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 580.63	$582.13	$578.54	$106.37万	$19.09万	1.49%	1.49
1513	DPET My DeFi Pet	$ 0.004328	$0.00	$0.00	$1.15万	$5.89万	-3.5%	-3.5
1514	RATING DPRating	$ 0.00008226	$0.00	$0.00	$1.22万	$18.10万	-4.34%	-4.34
1515	PINEYE PinEye	$ 0.00007882	$0.00	$0.00	$1.24万	$3.70万	-2.17%	-2.17
1516	NIGHT Midnight	$ 0.10206	$0.11	$0.00	$6,872.60万	$6,124.94万	-5.97%	-5.97
1517	SNET Snetwork	$ 0.000273	$0.00	$0.00	$1.20万	$3.52万	1.22%	1.22
1518	DOGE2 Doge 2.0	$ 0.0000000001724	$0.00	$0.00	$1.19万	$7.25万	2.98%	2.98
1519	NVIR NvirWorld	$ 0.000141	$0.00	$0.00	$9,926.94	$14.84万	-3.98%	-3.98
1520	STB stabble	$ 0.00206	$0.00	$0.00	$1.21万	$10.19万	-3.37%	-3.37
1521	KTON KTON	$ 1.472	$1.55	$1.70	$1.17万	$7.48万	-4.84%	-4.84
1522	MITH 秘银币	$ 0.0000942	$0.00	$0.00	$1.19万	$9.42万	-1.87%	-1.87
1523	BRCST BRCStarter	$ 0.004931	$0.00	$0.01	$1.17万	$10.36万	-0.02%	-0.02
1524	ISK ISKRA Token	$ 0.001079	$0.00	$0.00	$1.22万	$5.08万	0.09%	0.09
1525	LOWB Loser Coin	$ 0.0000008497	$0.00	$0.00	$7,360.64	$2.56万	-16.96%	-16.96
1526	HVLO Hivello	$ 0.00011782	$0.00	$0.00	$2.28万	$5.50万	-0.04%	-0.04
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.17万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005431	$0.01	$0.01	$1.21万	$6.74万	-1.36%	-1.36
1529	BEFI BeFi Labs	$ 0.001714	$0.00	$0.00	$2.05万	$13.31万	2.69%	2.69
1530	MAO mao	$ 0.00003725	$0.00	$0.00	$1.22万	$3.73万	-1.58%	-1.58
1531	SWAN Swan chain	$ 0.000864	$0.00	$0.00	$1.21万	$2.42万	-4.84%	-4.84
1532	ATRS Attarius Network	$ 0.00039	$0.00	$0.00	$6,461.17	$5.85万	1.61%	1.61
1533	O4DX OrangeDX	$ 0.001312	$0.00	$0.00	$1.20万	$8.27万	-0.83%	-0.83
1534	SKYA Sekuya Multiverse	$ 0.002051	$0.00	$0.00	$1.67万	$7.42万	6.87%	6.87
1535	SATX SatoshiDEX	$ 0.00002108	$0.00	$0.00	$2.49万	$6.32万	0.33%	0.33
1536	CEC Counter Fire	$ 0.0009053	$0.00	$0.00	$1.17万	$9.05万	0.12%	0.12
1537	DWAIN DWAIN	$ 0.00004981	$0.00	$0.00	$1.20万	$4.92万	-1.28%	-1.28
1538	AIEPK EpiK Protocol	$ 0.00010747	$0.00	$0.00	$8,422.79	$4.30万	1.37%	1.37
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.20万	$10.02万	-3.53%	-3.53
1540	PEPX PepsiCo xStock	$ 148.09	$149.85	$137.63	$1.28万	$14.81万	-0.91%	-0.91
1541	MAG7SSI MAG7.ssi	$ 0.6815	$0.69	$0.55	$2.42万	$10.08万	-0.68%	-0.68
1542	BRAWL Brawl Token	$ 0.000002825	$0.00	$0.00	$1.20万	$2.83万	-11.38%	-11.38
1543	NYAN Nyan Heroes	$ 0.0008978	$0.00	$0.00	$1.42万	$9.07万	1.97%	1.97
1544	1EARTH EarthFund	$ 0.0001247	$0.00	$0.00	$1.32万	$12.47万	-3.6%	-3.6
1545	CLOT Camelot Protocol	$ 0.00008012	$0.00	$0.00	$1.22万	$8.01万	-4.25%	-4.25
1546	WRT WingRiders	$ 0.008622	$0.03	$0.00	$6.57万	$7.02万	-4.52%	-4.52
1547	SERSH Serenity Shield	$ 0.04432	$0.05	$0.00	$1.42万	$7.69万	-2.37%	-2.37