DHV最新价格_DHV今日美元价格_DHVK线图 - 第 26 页

DeHive(DHV)

$0.011243

≈ ￥0.08

-0.07% ($0.001243)

更新于：2025-12-23 05:45:28

更新于：2025-12-23 05:45:28

24H最高 $0.011727

24H交易量 1.16万

今日开盘 $0.01

24H最低 $0.010856

流通市值 $2,249.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.011727

24H最低 $0.010856

24H交易量 1.16万

流通市值 $2,249.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00031951	$0.00	$0.00	$1.28万	$31.95万	-12.41%	-12.41
1252	BICITY BiCity AI Projects	$ 0.00032782	$0.00	$0.00	$3.17万	$98.35万	0.24%	0.24
1253	AIAGENT Casper AI	$ 0.0006206	$0.00	$0.00	$1.48万	$78.06万	2.95%	2.95
1254	BUZ Buz Economy	$ 0.04492	$0.05	$0.07	$1.25万	$67.38万	0.13%	0.13
1255	ESE Eesee	$ 0.002539	$0.00	$0.01	$3.27万	$46.22万	-1.7%	-1.7
1256	BR Bohr	$ 0.06079	$0.06	$0.00	$12.36万	$96.43万	-0.06%	-0.06
1257	MAK MetaCene	$ 0.001629	$0.00	$0.00	$1.30万	$31.21万	0.55%	0.55
1258	XNA Neurai	$ 0.00009575	$0.00	$0.00	$1.33万	$63.88万	0.55%	0.55
1259	APP Moon App	$ 0.0002055	$0.00	$0.00	$1.77万	$8.32万	-5.34%	-5.34
1260	MV GensoKishi Metaverse	$ 0.004188	$0.00	$0.00	$2.86万	$46.46万	1.69%	1.69
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.23万	$4.28万	0%	0
1262	ZERO ZeroLend	$ 0.06963	$0.07	$0.00	$1.16万	$17.41亿	-0.04%	-0.04
1263	AZUR Azuro Protocol	$ 0.003134	$0.00	$0.01	$2.19万	$50.71万	-1.22%	-1.22
1264	CATS Cats (catshouse.live)	$ 0.0000006679	$0.00	$0.00	$3.11万	$40.07万	3.58%	3.58
1265	UNIBOT Unibot	$ 1.585	$1.63	$0.01	$1.21万	$55.48万	2.25%	2.25
1266	HLG Holograph	$ 0.00003001	$0.00	$0.00	$1.16万	$30.01万	-3.41%	-3.41
1267	OVL Overlay	$ 0.03808	$0.04	$0.10	$1.24万	$36.24万	-1.09%	-1.09
1268	PLANET PLANET	$ 0.0000004214	$0.00	$0.00	$1.15万	$42.14万	4.1%	4.1
1269	XZK Mystiko Network	$ 0.0005652	$0.00	$0.00	$1.17万	$13.56万	0.3%	0.3
1270	RING Darwinia Network	$ 0.0007494	$0.00	$0.00	$1.13万	$52.87万	0.67%	0.67
1271	LL LightLink	$ 0.007469	$0.01	$0.01	$1.50万	$61.00万	0.61%	0.61
1272	DUREV Povel Durev	$ 0.003615	$0.00	$0.00	$1.24万	$35.91万	0.08%	0.08
1273	LLYX Eli Lilly xStock	$ 1070.15	$1,085.20	$624.81	$1.23万	$142.01万	-0.17%	-0.17
1274	RADAR DappRadar	$ 0.0004861	$0.00	$0.00	$1.16万	$28.01万	1.71%	1.71
1275	RWAINC RWA Inc.	$ 0.003368	$0.00	$0.00	$1.44万	$42.29万	-0.08%	-0.08
1276	TRA Trabzonspor Fan Token	$ 0.2586	$0.27	$0.40	$4.72万	$60.93万	-3.07%	-3.07
1277	POOLX Poolz Finance	$ 0.08861	$0.11	$0.15	$2.42万	$36.55万	-18.14%	-18.14
1278	GFI Gamefi Protocol	$ 0.1938	$0.22	$0.00	$3.38万	$34.88万	0.62%	0.62
1279	CATCH Space Catch	$ 0.001696	$0.00	$0.03	$1.61万	$5.15万	13.82%	13.82
1280	SNIFT StarryNift	$ 0.0004743	$0.00	$0.01	$1.66万	$5.97万	-0.39%	-0.39
1281	MAI MAI	$ 0.00007192	$0.00	$0.00	$1.30万	$7.19万	3.96%	3.96
1282	AIBOT Cherry AI	$ 0.006014	$0.01	$0.00	$1.37万	$133.21万	7.29%	7.29
1283	NERO NERO Chain	$ 0.00203	$0.00	$0.00	$1.55万	$49.13万	-0.97%	-0.97
1284	PELL Pell Network Token	$ 0.0008234	$0.00	$0.00	$3.81万	$27.67万	-14.38%	-14.38
1285	BLAST SafeBLAST	$ 0.0007241	$0.00	$0.00	$40.95万	$1,275.67亿	0.84%	0.84
1286	BEFE BEFE	$ 0.00000721	$0.00	$0.00	$1.18万	$72.10万	-2.81%	-2.81
1287	URO UniRouter	$ 0.0006319	$0.00	$0.00	$1.12万	$63.19万	24.68%	24.68
1288	G G Revolution	$ 0.004442	$0.00	$0.00	$1.30万	$35.54万	2.27%	2.27
1289	LAIR lair Finance	$ 0.001287	$0.00	$0.01	$1.33万	$12.84万	-0.77%	-0.77
1290	PFVS Puffverse	$ 0.001747	$0.00	$0.01	$4.69万	$20.37万	1.04%	1.04
1291	CAPS Ternoa	$ 0.0007214	$0.00	$0.00	$1.28万	$47.03万	-3.16%	-3.16
1292	WATERSOL Water	$ 0.000006565	$0.00	$0.00	$1.20万	$48.00万	2.33%	2.33
1293	AIX9 AthenaX9	$ 0.0005186	$0.00	$0.00	$1.18万	$51.86万	-0.17%	-0.17
1294	DIVER Divergence Protocol	$ 0.007334	$0.01	$0.00	$2.99万	$56.84万	-1.83%	-1.83