DHV最新价格_DHV今日美元价格_DHVK线图

DeHive(DHV)

$0.01124

≈ ￥0.08

-3.23% ($0.02124)

更新于：2025-12-21 09:13:06

24H最高 $0.011616

24H交易量 1.15万

今日开盘 $-0.01

24H最低 $0.01124

流通市值 $2,248.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.011616

24H最低 $0.01124

24H交易量 1.15万

流通市值 $2,248.00

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04308	$0.04	$0.08	$1.32万	$741.84万	-0.11%	-0.11
302	BOBA Boba Network	$ 0.03975	$0.04	$0.07	$8.16万	$682.21万	-1.92%	-1.92
303	MLN Enzyme	$ 4.66	$4.71	$1.81	$1.48万	$949.95万	1.5%	1.5
304	CEL Celsius	$ 0.02164	$0.02	$0.03	$1.24万	$516.90万	0%	0
305	HIGH Highstreet	$ 0.2076	$0.21	$0.34	$1.60万	$646.45万	0.77%	0.77
306	NFP NFPrompt	$ 0.02316	$0.02	$0.05	$1.64万	$579.00万	2.07%	2.07
307	REI REI Network	$ 0.004121	$0.01	$0.01	$9.47万	$391.50万	18.58%	18.58
308	DATA Streamr DATAcoin	$ 0.005646	$0.01	$0.00	$1.18万	$559.63万	2.13%	2.13
309	ATA Automata	$ 0.01637	$0.02	$0.04	$3.01万	$544.92万	-0.42%	-0.42
310	RSS3 RSS3	$ 0.01126	$0.01	$0.03	$2.00万	$394.34万	4.16%	4.16
311	ALCX Alchemix	$ 7.799	$8.62	$6.53	$2.47万	$1,202.31万	1.39%	1.39
312	TLM Alien Worlds	$ 0.002086	$0.00	$0.00	$1.25万	$713.75万	-0.42%	-0.42
313	FIO FIO Protocol	$ 0.011882	$0.01	$0.01	$2.06万	$878.05万	-0.49%	-0.49
314	MOB MobileCoin	$ 0.1676	$0.17	$0.05	$1.17万	$1,243.90万	-0.88%	-0.88
315	TNSR Tensor	$ 0.08723	$0.09	$0.09	$22.99万	$1,090.38万	-0.68%	-0.68
316	COS Contentos	$ 0.001243	$0.00	$0.00	$1.20万	$517.20万	1.05%	1.05
317	QUICK Quickswap[New]	$ 0.0107	$0.01	$0.02	$1.19万	$567.10万	1.03%	1.03
318	VRA Verasity	$ 0.0002157	$0.00	$0.00	$33.42万	$223.10万	-2.96%	-2.96
319	BIFI Beefy Finance	$ 0.000089	$0.00	$128.70	$1.26万	$6.41	0.53%	0.53
320	XAI Xai	$ 0.01586	$0.02	$0.04	$7.94万	$439.51万	1.21%	1.21
321	UTK Utrust	$ 0.01244	$0.01	$0.01	$1.19万	$572.24万	-0.24%	-0.24
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03402	$0.04	$0.06	$5.11万	$389.04万	0.02%	0.02
323	BADGER Badger DAO	$ 0.5441	$0.61	$0.75	$4.23万	$682.27万	2.85%	2.85
324	BEL Bella	$ 0.1296	$0.13	$0.19	$1.33万	$622.08万	3.59%	3.59
325	ALPHA Stella	$ 0.005164	$0.01	$0.01	$2.27万	$412.09万	-3.15%	-3.15
326	REP Augur	$ 0.8528	$0.86	$0.23	$1.27万	$938.08万	5.37%	5.37
327	BLZ Bluzelle	$ 0.0141	$0.01	$0.01	$1.37万	$459.15万	-0.7%	-0.7
328	ALICE My Neighbor Alice	$ 0.1806	$0.18	$0.31	$6.46万	$552.64万	-0.05%	-0.05
329	ACE Fusionist	$ 0.2464	$0.25	$0.43	$5.98万	$541.33万	-0.12%	-0.12
330	C98 Coin98	$ 0.02264	$0.02	$0.03	$8.33万	$491.16万	0.62%	0.62
331	MBOX MOBOX	$ 0.03113	$0.03	$0.04	$4.27万	$548.31万	0.12%	0.12
332	RDNT Radiant Capital	$ 0.009404	$0.01	$0.02	$3.54万	$447.81万	-0.02%	-0.02
333	FLM Flamingo	$ 0.005997	$0.01	$0.01	$1.89万	$187.28万	1.06%	1.06
334	BAL Balancer	$ 0.6276	$0.64	$0.75	$2.66万	$435.79万	-1.07%	-1.07
335	BAKE 面包	$ 0.00992	$0.01	$0.00	$15.66万	$191.98万	-2.15%	-2.15
336	CHESS Tranchess	$ 0.03443	$0.03	$0.04	$1.91万	$401.25万	2.04%	2.04
337	SANTOS Santos FC Fan Token	$ 1.6796	$1.70	$1.24	$4.40万	$764.22万	5.53%	5.53
338	LAZIO Lazio Fan Token	$ 1.0203	$1.02	$0.70	$1.20万	$877.46万	2.43%	2.43
339	REN Republic Protocol	$ 0.005889	$0.01	$0.01	$3.38万	$588.33万	-10.03%	-10.03
340	PORTO FC Porto Fan Token	$ 1.043	$1.05	$0.70	$1.22万	$813.54万	0.53%	0.53
341	CEEK CEEK VR	$ 0.004245	$0.00	$0.00	$1.74万	$342.03万	-2.94%	-2.94
342	OPUL Opulous	$ 0.009982	$0.01	$0.02	$7.63万	$227.15万	0.29%	0.29
343	MULTI Multichain	$ 0.3181	$0.35	$0.28	$1.45万	$462.55万	-4.38%	-4.38
344	PORTAL Portal	$ 0.022568	$0.02	$0.03	$8.94万	$377.19万	-2.23%	-2.23
345	LOOKS LooksRare	$ 0.001253	$0.00	$0.01	$14.56万	$58.83万	-5.5%	-5.5
346	CLV Clover Finance	$ 0.003987	$0.00	$0.02	$1.24万	$127.43万	-3.5%	-3.5
347	FIS StaFi	$ 0.01876	$0.02	$0.07	$24.88万	$113.41万	0.53%	0.53
348	BSW Biswap	$ 0.0033	$0.00	$0.01	$1.40万	$123.10万	-0.6%	-0.6
349	PSG Paris Saint-Germain	$ 0.7973	$0.82	$1.35	$1.26万	$306.30万	-1.14%	-1.14

加载更多