DIN最新价格_DIN今日美元价格_DINK线图 - 第 2 页

DIN(DIN)

$0.05438

≈ ￥0.38

-1.3% ($0.23438)

更新于：2025-12-20 12:02:07

更新于：2025-12-20 12:02:07

24H最高 $0.06195

24H交易量 1.21万

今日开盘 $-0.18

24H最低 $0.05372

流通市值 $70.83万

最低日期 2025-07-29

历史最低 $0.048672

最高日期 2025-02-16

历史最高 $0.623

24H最高 $0.06195

24H最低 $0.05372

24H交易量 1.21万

流通市值 $70.83万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2095	$0.22	$0.01	$140.18万	$5.00亿	7.93%	7.93
52	FLR Flare	$ 0.0115	$0.01	$0.01	$31.32万	$7.24亿	4.92%	4.92
53	INJ Injective Protocol	$ 4.803	$4.92	$0.66	$112.80万	$4.80亿	8.71%	8.71
54	XDC XDC Network	$ 0.04755	$0.05	$0.00	$93.30万	$7.47亿	3.19%	3.19
55	QNT Quant	$ 74.31	$75.52	$0.69	$27.79万	$8.97亿	3.12%	3.12
56	OP Optimism	$ 0.2792	$0.28	$0.40	$152.47万	$4.63亿	8.13%	8.13
57	PENDLE Pendle	$ 1.833	$1.85	$0.03	$78.08万	$4.37亿	4.92%	4.92
58	LDO Lido DAO Token	$ 0.5522	$0.56	$0.40	$123.54万	$4.92亿	9.32%	9.32
59	CRV Curve	$ 0.3509	$0.36	$0.18	$144.52万	$4.62亿	3.78%	3.78
60	TIA Celestia	$ 0.4788	$0.49	$1.31	$165.56万	$2.84亿	7.16%	7.16
61	STX Stacks	$ 0.2541	$0.26	$0.01	$31.46万	$3.86亿	6%	6
62	GRT Graph	$ 0.03739	$0.04	$0.05	$11.86万	$3.65亿	5.02%	5.02
63	PAXG PAX Gold	$ 4352.22	$4,366.95	$803.73	$62.48万	$9.79亿	0.21%	0.21
64	WIF dogwifhat	$ 0.3566	$0.36	$0.07	$332.04万	$3.56亿	8.02%	8.02
65	THETA Theta	$ 0.2989	$0.31	$0.04	$16.29万	$2.99亿	9.28%	9.28
66	USDD USDD	$ 1	$1.00	$0.90	$2.81万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2276	$0.23	$0.34	$23.26万	$3.16亿	4.54%	4.54
68	NEXO Nexo	$ 0.9188	$0.93	$0.04	$12.54万	$5.15亿	1.69%	1.69
69	XTZ Tezos	$ 0.4412	$0.45	$0.31	$31.28万	$4.30亿	3.76%	3.76
70	JASMY Jasmy	$ 0.006126	$0.01	$0.00	$50.27万	$2.91亿	6.29%	6.29
71	CFX Conflux	$ 0.07132	$0.07	$0.02	$90.81万	$2.74亿	8.06%	8.06
72	SAND The Sandbox	$ 0.1195	$0.12	$0.03	$16.81万	$2.69亿	7.85%	7.85
73	BTT BitTorrent (new)	$ 0.0000003942	$0.00	$0.00	$178.34万	$3.82亿	2.12%	2.12
74	MANA Decentraland	$ 0.1284	$0.13	$0.01	$16.95万	$2.45亿	5.59%	5.59
75	DEXE Dexe.network	$ 3.386	$3.76	$0.65	$110.24万	$2.84亿	2.29%	2.29
76	FLOW Flow	$ 0.1768	$0.18	$0.29	$23.34万	$2.64亿	3.81%	3.81
77	IOTA 埃欧塔	$ 0.08992	$0.09	$0.08	$42.80万	$2.85亿	6.35%	6.35
78	RAY Raydium	$ 0.907	$0.92	$0.13	$76.52万	$1.47亿	7.4%	7.4
79	CAKE PancakeSwap	$ 1.8299	$1.86	$0.20	$100.96万	$3.99亿	1.46%	1.46
80	BSV 比特币SV	$ 18.69	$19.04	$22.54	$59.03万	$3.70亿	8.97%	8.97
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$145.32万	$4.96亿	0.02%	0.02
82	GALA Gala	$ 0.006287	$0.01	$0.01	$114.69万	$1.85亿	6.83%	6.83
83	NEO Neo	$ 3.593	$3.62	$0.07	$32.27万	$2.53亿	3.51%	3.51
84	ENS Ethereum Name Service	$ 9.528	$9.66	$6.66	$78.68万	$1.93亿	6.91%	6.91
85	AR Arweave	$ 3.441	$3.52	$0.48	$78.24万	$2.25亿	8.48%	8.48
86	KAVA Kava	$ 0.07883	$0.08	$0.25	$17.99万	$8,536.19万	8.59%	8.59
87	RUNE THORChain	$ 0.5815	$0.60	$0.18	$61.84万	$1.97亿	3.21%	3.21
88	HNT Helium	$ 1.671	$1.69	$0.18	$55.66万	$2.69亿	3.14%	3.14
89	XEC eCash	$ 0.00001056	$0.00	$0.00	$10.71万	$2.08亿	5.28%	5.28
90	BEAM Beam	$ 0.0279	$0.03	$0.00	$1.49万	$14.67亿	-2.78%	-2.78
91	CORE Core	$ 0.1339	$0.15	$0.32	$79.44万	$1.19亿	7.63%	7.63
92	EGLD MultiversX	$ 6.638	$6.74	$0.00	$24.18万	$1.77亿	5.11%	5.11
93	CHZ Chiliz	$ 0.03518	$0.04	$0.00	$378.82万	$3.13亿	22.4%	22.4
94	GNO Gnosis	$ 120	$120.90	$6.98	$1.65万	$3.11亿	5.82%	5.82
95	APE ApeCoin	$ 0.206	$0.21	$0.35	$52.98万	$1.25亿	5.2%	5.2
96	LUNC Terra Classic	$ 0.00004084	$0.00	$0.00	$168.20万	$2.39亿	6.99%	6.99
97	COMP Compound	$ 24.96	$25.39	$23.65	$23.18万	$1.95亿	2.46%	2.46
98	AXS Axie Infinity	$ 0.8719	$0.89	$0.12	$22.72万	$1.21亿	8.44%	8.44
99	JST JUST	$ 0.03958	$0.04	$0.00	$3.87万	$3.52亿	-0.37%	-0.37
100	TWT Trust Wallet	$ 0.8365	$0.88	$0.00	$52.51万	$3.49亿	-1.98%	-1.98