DIVER最新价格_DIVER今日美元价格_DIVERK线图 - 第 8 页

Divergence Protocol(DIVER)

$0.007486

≈ ￥0.05

0% ($-0.002514)

更新于：2025-12-21 09:31:10

更新于：2025-12-21 09:31:10

24H最高 $0.007486

24H交易量 1.19万

今日开盘 $0.01

24H最低 $0.007471

流通市值 $58.02万

最低日期 2025-04-09

历史最低 $0.004932

最高日期 2021-10-19

历史最高 $0.4564

24H最高 $0.007486

24H最低 $0.007471

24H交易量 1.19万

流通市值 $58.02万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02786	$0.03	$0.06	$2.17万	$264.71万	2.05%	2.05
352	VOXEL Voxies	$ 0.01229	$0.01	$0.02	$10.48万	$127.70万	0.16%	0.16
353	HOOK Hooked Protocol	$ 0.03512	$0.04	$0.08	$4.04万	$175.60万	0.6%	0.6
354	ASR AS Roma Fan Token	$ 1.548	$2.41	$0.95	$255.70万	$334.96万	17%	17
355	CITY Manchester City Fan Token	$ 0.6446	$0.66	$0.80	$1.42万	$278.11万	0.62%	0.62
356	BTS 比特股	$ 0.0010684	$0.00	$0.00	$1.28万	$319.96万	1.51%	1.51
357	FIDA Bonfida	$ 0.04046	$0.04	$0.05	$6.76万	$180.98万	1.96%	1.96
358	ALPACA 羊驼	$ 0.005446	$0.01	$0.01	$1.59万	$83.20万	-4.1%	-4.1
359	YFII DFI.Money	$ 53.49	$55.35	$55.89	$1.70万	$206.45万	-1.6%	-1.6
360	SRM Serum	$ 0.005223	$0.01	$0.01	$1.32万	$137.49万	-1.21%	-1.21
361	DF dForce	$ 0.01102	$0.01	$0.02	$1.29万	$126.48万	-0.98%	-0.98
362	ACM AC Milan Fan Token	$ 0.5233	$0.53	$0.69	$1.18万	$164.38万	1.45%	1.45
363	ATM Atletico de Madrid Fan Token	$ 0.9141	$0.93	$0.93	$1.16万	$190.77万	3.04%	3.04
364	LEVER Lever Finance	$ 0.00002008	$0.00	$0.00	$2.13万	$58.39万	-6.43%	-6.43
365	KP3R Keep3r	$ 2.899	$3.00	$4.20	$1.22万	$123.26万	-1.92%	-1.92
366	MXC 极域	$ 0.00001312	$0.00	$0.00	$1.46万	$3.35万	-5.54%	-5.54
367	JUV Juventus Fan Token	$ 0.72	$0.74	$0.83	$8.22万	$94.75万	-0.09%	-0.09
368	AE 阿姨币	$ 0.006637	$0.01	$0.00	$1.33万	$235.88万	0.86%	0.86
369	UNFI Unifi Protocol DAO	$ 0.08767	$0.09	$0.13	$2.89万	$53.70万	0.82%	0.82
370	BOND BarnBridge	$ 0.08285	$0.09	$0.14	$1.43万	$65.54万	-3.13%	-3.13
371	XCAD XCAD Network	$ 0.00656	$0.01	$0.03	$3.53万	$24.07万	-4.51%	-4.51
372	IRIS IRISnet	$ 0.0005831	$0.00	$0.00	$1.24万	$72.12万	2.02%	2.02
373	STMX StormX	$ 0.00005108	$0.00	$0.00	$1.25万	$51.08万	-2.23%	-2.23
374	MDX Mdex	$ 0.0007204	$0.00	$0.00	$1.30万	$68.10万	-2.07%	-2.07
375	PROS Prosper	$ 0.03911	$0.04	$0.03	$2.15万	$17.50万	0.46%	0.46
376	TROY Troy	$ 0.00007419	$0.00	$0.00	$1.49万	$63.99万	-5.43%	-5.43
377	FOR 原力协议	$ 0.0005049	$0.00	$0.00	$1.21万	$32.29万	-0.57%	-0.57
378	VGX Voyager Token	$ 0.0005333	$0.00	$0.00	$9.58万	$14.85万	0.18%	0.18
379	HARD Hard Protocol	$ 0.003322	$0.00	$0.00	$1.22万	$44.78万	-1.21%	-1.21
380	WING Wing	$ 0.08256	$0.09	$0.13	$1.35万	$19.49万	-3.2%	-3.2
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001924	$0.00	$0.00	$1.85万	$1,924.00亿	-1.28%	-1.28
383	SMART SMART	$ 0.0071873	$0.01	$0.00	$9.33万	$646.86亿	29.44%	29.44
384	MOVE MarketMove	$ 0.03416	$0.04	$0.00	$24.61万	$80.37亿	-2.48%	-2.48
385	SOON SOON	$ 0.3604	$0.44	$0.00	$73.04万	$252.28亿	-10.65%	-10.65
386	HYPE Hyperliquid	$ 24.098	$25.54	$9.35	$856.39万	$80.47亿	-2.17%	-2.17
387	HOPPY HOPPY	$ 0.00000674	$0.00	$0.00	$1.31万	$28.35亿	1.24%	1.24
388	HOPPY Hoppy	$ 0.00000674	$0.00	$0.00	$1.31万	$28.35亿	1.24%	1.24
389	XT XT Token	$ 5.004	$5.03	$0.87	$10.47万	$50.04亿	0.1%	0.1
390	HYPE Supreme Finance	$ 24.098	$25.54	$0.00	$856.39万	$25.51亿	-2.17%	-2.17
391	CULT Cult DAO	$ 0.000001864	$0.00	$0.00	$1.19万	$805.00万	1.8%	1.8
392	POL Polygon Ecosystem Token	$ 0.11024	$0.11	$0.15	$52.49万	$11.54亿	1.39%	1.39
393	ONDO Ondo	$ 0.3976	$0.40	$0.18	$57.52万	$12.56亿	0.42%	0.42
394	SUT SuperTrust	$ 0.6569	$0.69	$2.61	$153.06万	$1.24亿	-3.15%	-3.15
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$136.33万	$22.03亿	-0.01%	-0.01