DTEC最新价格_DTEC今日美元价格_DTECK线图

Dtec(DTEC)

$0.009

≈ ￥0.06

-0.44% ($-0.011)

更新于：2025-12-20 07:41:35

24H最高 $0.009069

24H交易量 1.32万

今日开盘 $0.02

24H最低 $0.00895

流通市值 $14.49万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.009069

24H最低 $0.00895

24H交易量 1.32万

流通市值 $14.49万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04332	$0.04	$0.08	$1.75万	$745.97万	6.46%	6.46
302	BOBA Boba Network	$ 0.04081	$0.04	$0.07	$40.01万	$700.40万	4.02%	4.02
303	MLN Enzyme	$ 4.573	$4.60	$1.81	$2.07万	$932.21万	4.14%	4.14
304	CEL Celsius	$ 0.02133	$0.02	$0.03	$1.25万	$509.50万	5.43%	5.43
305	HIGH Highstreet	$ 0.2059	$0.21	$0.34	$2.61万	$641.16万	5.37%	5.37
306	NFP NFPrompt	$ 0.02276	$0.02	$0.05	$6.90万	$569.00万	5.81%	5.81
307	REI REI Network	$ 0.003419	$0.00	$0.01	$5.46万	$324.81万	2.7%	2.7
308	DATA Streamr DATAcoin	$ 0.005515	$0.01	$0.00	$1.18万	$546.64万	4.17%	4.17
309	ATA Automata	$ 0.01649	$0.02	$0.04	$6.77万	$548.91万	6.66%	6.66
310	RSS3 RSS3	$ 0.01084	$0.01	$0.03	$2.20万	$379.63万	-1.27%	-1.27
311	ALCX Alchemix	$ 7.696	$7.95	$6.53	$2.25万	$1,186.43万	3.24%	3.24
312	TLM Alien Worlds	$ 0.002089	$0.00	$0.00	$1.27万	$714.77万	7.73%	7.73
313	FIO FIO Protocol	$ 0.012007	$0.01	$0.01	$13.22万	$887.29万	0.37%	0.37
314	MOB MobileCoin	$ 0.1691	$0.17	$0.05	$1.18万	$1,255.03万	0.17%	0.17
315	TNSR Tensor	$ 0.08802	$0.09	$0.09	$74.85万	$1,100.25万	2.43%	2.43
316	COS Contentos	$ 0.001232	$0.00	$0.00	$1.25万	$512.62万	6.48%	6.48
317	QUICK Quickswap[New]	$ 0.01056	$0.01	$0.02	$1.26万	$559.68万	4.45%	4.45
318	VRA Verasity	$ 0.0002215	$0.00	$0.00	$40.77万	$229.10万	-1.86%	-1.86
319	BIFI Beefy Finance	$ 0.00008563	$0.00	$128.70	$1.25万	$6.17	-11.22%	-11.22
320	XAI Xai	$ 0.01572	$0.02	$0.04	$12.17万	$435.63万	4.31%	4.31
321	UTK Utrust	$ 0.01239	$0.01	$0.01	$1.18万	$569.94万	5.17%	5.17
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03403	$0.04	$0.06	$7.55万	$389.15万	5.42%	5.42
323	BADGER Badger DAO	$ 0.5363	$0.55	$0.75	$3.45万	$672.49万	1.53%	1.53
324	BEL Bella	$ 0.125	$0.13	$0.19	$1.38万	$600.00万	6.38%	6.38
325	ALPHA Stella	$ 0.005132	$0.01	$0.01	$1.63万	$409.53万	-5.12%	-5.12
326	REP Augur	$ 0.802	$0.84	$0.23	$2.08万	$882.20万	6.04%	6.04
327	BLZ Bluzelle	$ 0.01407	$0.01	$0.01	$3.53万	$458.17万	-1.05%	-1.05
328	ALICE My Neighbor Alice	$ 0.1812	$0.18	$0.31	$16.16万	$554.47万	4.07%	4.07
329	ACE Fusionist	$ 0.2485	$0.27	$0.43	$58.34万	$545.94万	7.62%	7.62
330	C98 Coin98	$ 0.02257	$0.02	$0.03	$22.04万	$489.64万	5.51%	5.51
331	MBOX MOBOX	$ 0.0311	$0.03	$0.04	$9.28万	$547.78万	7.35%	7.35
332	RDNT Radiant Capital	$ 0.009447	$0.01	$0.02	$8.06万	$449.86万	4.62%	4.62
333	FLM Flamingo	$ 0.00589	$0.01	$0.01	$3.03万	$183.94万	1.01%	1.01
334	BAL Balancer	$ 0.6328	$0.65	$0.75	$7.60万	$439.41万	2.59%	2.59
335	BAKE 面包	$ 0.010202	$0.01	$0.00	$35.69万	$197.44万	-11%	-11
336	CHESS Tranchess	$ 0.03399	$0.03	$0.04	$1.71万	$396.13万	0.83%	0.83
337	SANTOS Santos FC Fan Token	$ 1.5834	$1.62	$1.24	$17.62万	$720.45万	7.72%	7.72
338	LAZIO Lazio Fan Token	$ 0.9963	$1.01	$0.70	$1.28万	$856.82万	1.44%	1.44
339	REN Republic Protocol	$ 0.006546	$0.01	$0.01	$1.70万	$653.97万	4.5%	4.5
340	PORTO FC Porto Fan Token	$ 1.041	$1.05	$0.70	$1.31万	$811.98万	6.78%	6.78
341	CEEK CEEK VR	$ 0.004384	$0.00	$0.00	$3.03万	$353.23万	4.13%	4.13
342	OPUL Opulous	$ 0.010002	$0.01	$0.02	$7.53万	$227.61万	3.69%	3.69
343	MULTI Multichain	$ 0.3307	$0.37	$0.28	$3.21万	$480.87万	0.54%	0.54
344	PORTAL Portal	$ 0.023176	$0.02	$0.03	$18.54万	$387.35万	7.29%	7.29
345	LOOKS LooksRare	$ 0.001324	$0.00	$0.01	$5.31万	$62.17万	4.25%	4.25
346	CLV Clover Finance	$ 0.004142	$0.00	$0.02	$1.40万	$132.39万	2.39%	2.39
347	FIS StaFi	$ 0.01856	$0.02	$0.07	$9.76万	$112.20万	4.91%	4.91
348	BSW Biswap	$ 0.003327	$0.00	$0.01	$1.57万	$124.10万	0.9%	0.9
349	PSG Paris Saint-Germain	$ 0.8065	$0.81	$1.35	$1.40万	$309.83万	3.5%	3.5

加载更多