DYOR最新价格_DYOR今日美元价格_DYORK线图 - 第 2 页

Do Your Own Research(DYOR)

$0.00005827

≈ ￥0

-3.2% ($5.827E-5)

更新于：2025-12-20 04:59:34

更新于：2025-12-20 04:59:34

24H最高 $0.00006217

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.00005783

流通市值 $4.66万

最低日期 2025-08-05

历史最低 $6.29E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.00006217

24H最低 $0.00005783

24H交易量 1.16万

流通市值 $4.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.194	$0.21	$0.01	$129.47万	$4.63亿	-4.9%	-4.9
52	FLR Flare	$ 0.01094	$0.01	$0.01	$58.34万	$6.89亿	-4.45%	-4.45
53	INJ Injective Protocol	$ 4.415	$4.88	$0.66	$116.60万	$4.41亿	-4.54%	-4.54
54	XDC XDC Network	$ 0.04608	$0.05	$0.00	$59.84万	$7.23亿	-1.64%	-1.64
55	QNT Quant	$ 72.1	$75.80	$0.69	$30.19万	$8.70亿	-3.67%	-3.67
56	OP Optimism	$ 0.2586	$0.29	$0.40	$201.76万	$4.29亿	-5.48%	-5.48
57	PENDLE Pendle	$ 1.744	$1.95	$0.03	$73.03万	$4.15亿	-4.64%	-4.64
58	LDO Lido DAO Token	$ 0.505	$0.55	$0.40	$139.59万	$4.50亿	-2.39%	-2.39
59	CRV Curve	$ 0.3378	$0.37	$0.18	$212.68万	$4.45亿	-4.3%	-4.3
60	TIA Celestia	$ 0.4472	$0.49	$1.31	$126.20万	$2.66亿	-6.77%	-6.77
61	STX Stacks	$ 0.2397	$0.26	$0.01	$20.35万	$3.65亿	-4.23%	-4.23
62	GRT Graph	$ 0.03562	$0.04	$0.05	$13.61万	$3.48亿	-4.73%	-4.73
63	PAXG PAX Gold	$ 4342.41	$4,384.54	$803.73	$114.97万	$9.77亿	-0.31%	-0.31
64	WIF dogwifhat	$ 0.3299	$0.37	$0.07	$349.68万	$3.30亿	-6.75%	-6.75
65	THETA Theta	$ 0.2741	$0.31	$0.04	$23.69万	$2.74亿	-8.48%	-8.48
66	USDD USDD	$ 1	$1.00	$0.90	$3.38万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.2177	$0.24	$0.34	$32.63万	$3.02亿	-6.28%	-6.28
68	NEXO Nexo	$ 0.9029	$0.94	$0.04	$13.39万	$5.06亿	-1.23%	-1.23
69	XTZ Tezos	$ 0.4245	$0.45	$0.31	$36.14万	$4.13亿	-4.06%	-4.06
70	JASMY Jasmy	$ 0.005772	$0.01	$0.00	$61.81万	$2.75亿	-3.67%	-3.67
71	CFX Conflux	$ 0.06605	$0.07	$0.02	$109.26万	$2.54亿	-3.56%	-3.56
72	SAND The Sandbox	$ 0.1109	$0.12	$0.03	$20.80万	$2.50亿	-4.06%	-4.06
73	BTT BitTorrent (new)	$ 0.0000003859	$0.00	$0.00	$300.25万	$3.74亿	-0.36%	-0.36
74	MANA Decentraland	$ 0.1217	$0.13	$0.01	$12.19万	$2.32亿	-4.17%	-4.17
75	DEXE Dexe.network	$ 3.306	$3.39	$0.65	$6.53万	$2.77亿	1.75%	1.75
76	FLOW Flow	$ 0.1704	$0.18	$0.29	$27.75万	$2.54亿	-3.51%	-3.51
77	IOTA 埃欧塔	$ 0.08458	$0.09	$0.08	$60.73万	$2.68亿	-5.92%	-5.92
78	RAY Raydium	$ 0.8454	$0.96	$0.13	$102.84万	$1.37亿	-7.51%	-7.51
79	CAKE PancakeSwap	$ 1.7997	$1.88	$0.20	$152.99万	$3.93亿	-3.11%	-3.11
80	BSV 比特币SV	$ 17.15	$17.96	$22.54	$37.30万	$3.40亿	-3.21%	-3.21
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$207.88万	$4.96亿	-0.03%	-0.03
82	GALA Gala	$ 0.005884	$0.01	$0.01	$145.86万	$1.73亿	-5.7%	-5.7
83	NEO Neo	$ 3.47	$3.69	$0.07	$12.09万	$2.45亿	-4.27%	-4.27
84	ENS Ethereum Name Service	$ 8.911	$9.84	$6.66	$35.85万	$1.80亿	-5.39%	-5.39
85	AR Arweave	$ 3.173	$3.46	$0.48	$72.56万	$2.08亿	-6.17%	-6.17
86	KAVA Kava	$ 0.0727	$0.08	$0.25	$24.94万	$7,872.40万	-7.64%	-7.64
87	RUNE THORChain	$ 0.5634	$0.60	$0.18	$58.37万	$1.91亿	-3.29%	-3.29
88	HNT Helium	$ 1.621	$1.73	$0.18	$84.42万	$2.61亿	-1.45%	-1.45
89	XEC eCash	$ 0.00001003	$0.00	$0.00	$1.48万	$1.97亿	-3.55%	-3.55
90	BEAM Beam	$ 0.02863	$0.03	$0.00	$2.44万	$15.06亿	-8.23%	-8.23
91	CORE Core	$ 0.1245	$0.14	$0.32	$43.11万	$1.11亿	-8.79%	-8.79
92	EGLD MultiversX	$ 6.306	$6.63	$0.00	$20.49万	$1.68亿	-2.06%	-2.06
93	CHZ Chiliz	$ 0.02871	$0.03	$0.00	$36.03万	$2.55亿	-1.57%	-1.57
94	GNO Gnosis	$ 113.3	$119.70	$6.98	$1.76万	$2.93亿	-0.08%	-0.08
95	APE ApeCoin	$ 0.1955	$0.21	$0.35	$46.79万	$1.18亿	-2%	-2
96	LUNC Terra Classic	$ 0.00003814	$0.00	$0.00	$64.72万	$2.23亿	-1.06%	-1.06
97	COMP Compound	$ 24.37	$26.13	$23.65	$26.08万	$1.91亿	-6.3%	-6.3
98	AXS Axie Infinity	$ 0.8042	$0.88	$0.12	$23.08万	$1.11亿	-7.02%	-7.02
99	JST JUST	$ 0.03974	$0.04	$0.00	$7.83万	$3.54亿	-1.41%	-1.41
100	TWT Trust Wallet	$ 0.853	$0.91	$0.00	$109.09万	$3.55亿	-5.55%	-5.55