EDU最新价格_EDU今日美元价格_EDUK线图 - 第 6 页

Open Campus(EDU)

$0.13739

≈ ￥0.97

0% ($-0.00261)

更新于：2025-12-14 22:30:46

更新于：2025-12-14 22:30:46

24H最高 $0.14017

24H交易量 4.08万

今日开盘 $0.14

24H最低 $0.13556

流通市值 $3,876.26万

最低日期 2025-04-07

历史最低 $0.093695

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.14017

24H最低 $0.13556

24H交易量 4.08万

流通市值 $3,876.26万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004261	$0.00	$0.01	$1.47万	$1,664.67万	-1.88%	-1.88
252	TRU TrueFi	$ 0.01089	$0.01	$0.02	$2.50万	$1,194.79万	-5.05%	-5.05
253	QI BENQI	$ 0.0005408	$0.00	$0.00	$1.20万	$229.14万	1.14%	1.14
254	ILV Illuvium	$ 6.442	$6.74	$9.10	$1.69万	$1,415.85万	-4.19%	-4.19
255	MEME Memecoin	$ 0.001073	$0.00	$0.00	$6.86万	$1,250.84万	-1.55%	-1.55
256	TKO Tokocrypto	$ 0.08939	$0.09	$0.11	$1.29万	$1,435.28万	-2.35%	-2.35
257	MELANIA Melania	$ 0.11142	$0.12	$0.17	$12.93万	$1,671.30万	-1.42%	-1.42
258	PYR Vulcan Forged	$ 0.5021	$0.53	$0.78	$1.34万	$1,364.82万	-3.72%	-3.72
259	AVA AVA	$ 0.2961	$0.31	$0.43	$1.71万	$1,524.53万	-3.26%	-3.26
260	ARPA 阿帕奇	$ 0.01348	$0.01	$0.00	$1.19万	$1,675.41万	-2.67%	-2.67
261	ONG Ontology Gas	$ 0.08697	$0.09	$0.04	$1.46万	$1,371.52万	-1.42%	-1.42
262	DUSK Dusk Network	$ 0.04379	$0.05	$0.01	$1.28万	$1,844.28万	-4.26%	-4.26
263	NTRN Neutron	$ 0.02832	$0.03	$0.07	$3.25万	$790.70万	-2.88%	-2.88
264	BAND 半岛协议	$ 0.3522	$0.36	$0.20	$2.16万	$1,239.46万	-2.13%	-2.13
265	PPT Pop Social	$ 0.007668	$0.01	$0.03	$8.87万	$65.67万	0.35%	0.35
266	GMT STEPN	$ 0.01592	$0.02	$0.04	$1.88万	$955.20万	-2.62%	-2.62
267	SYS 系统币	$ 0.01874	$0.02	$0.00	$1.44万	$1,193.29万	-4.09%	-4.09
268	OGN Origin Token	$ 0.03339	$0.03	$0.04	$6.12万	$1,297.44万	-3.74%	-3.74
269	GLMR Glimmer	$ 0.02923	$0.03	$0.05	$29.01万	$1,058.87万	2.77%	2.77
270	ALPINE Alpine F1® Team Fan Token	$ 0.559	$0.58	$0.59	$8.87万	$635.02万	-2.13%	-2.13
271	OMG 嫩模币	$ 0.08343	$0.09	$0.15	$2.17万	$1,170.07万	-2.35%	-2.35
272	WRX WRX Token	$ 0.06561	$0.07	$0.02	$1.27万	$2,505.36万	-0.47%	-0.47
273	PIXEL Pixels	$ 0.009357	$0.01	$0.02	$4.47万	$721.46万	-0.58%	-0.58
274	VIC Viction	$ 0.0992	$0.10	$0.14	$9,896.64	$960.56万	-3.15%	-3.15
275	SAGA Saga	$ 0.06998	$0.07	$0.18	$27.04万	$629.82万	-1.1%	-1.1
276	XEM 新经币	$ 0.001348	$0.00	$0.00	$56.19万	$1,213.20万	0.08%	0.08
277	GITCOIN Gitcoin	$ 0.1329	$0.14	$0.19	$1.24万	$796.25万	-4.66%	-4.66
278	AUCTION Bounce Token	$ 5.321	$5.44	$3.47	$3.71万	$1,108.87万	-1.98%	-1.98
279	PHB Phoenix Global(new)	$ 0.2952	$0.30	$0.07	$1.89万	$1,096.28万	-2.79%	-2.79
280	POLS Polkastarter	$ 0.1065	$0.11	$0.13	$1.26万	$1,056.71万	0%	0
281	GHST Aavegotchi	$ 0.1827	$0.19	$0.31	$1.52万	$823.91万	-2.56%	-2.56
282	DODO DODO Token	$ 0.01989	$0.02	$0.03	$1.29万	$875.82万	-2.4%	-2.4
283	IDEX IDEX Token	$ 0.012212	$0.01	$0.01	$1.63万	$822.92万	-2.31%	-2.31
284	MAV Maverick Protocol	$ 0.03057	$0.03	$0.04	$3.12万	$764.25万	0.69%	0.69
285	FARM 丰收	$ 19.27	$19.76	$20.41	$1.46万	$1,312.62万	-1.23%	-1.23
286	PERP Perpetual Protocol	$ 0.08969	$0.09	$0.16	$9.77万	$667.97万	-0.43%	-0.43
287	HFT Hashflow	$ 0.03209	$0.03	$0.04	$26.46万	$610.53万	-2.9%	-2.9
288	NYM Nym	$ 0.04742	$0.05	$0.04	$1.54万	$1,748.09万	-1.14%	-1.14
289	RACA Radio Caca	$ 0.00002598	$0.00	$0.00	$4.11万	$859.75万	-2.29%	-2.29
290	NKN New Kind of Network	$ 0.01259	$0.01	$0.01	$1.63万	$881.30万	-2.4%	-2.4
291	RARE SuperRare	$ 0.02272	$0.02	$0.04	$19.20万	$756.37万	-3.89%	-3.89
292	BTRST Braintrust	$ 0.1262	$0.13	$0.17	$1.71万	$1,158.56万	-2.09%	-2.09
293	DEGO Dego Finance	$ 0.476	$0.49	$0.43	$2.53万	$674.31万	-1.2%	-1.2
294	ADX Ambire AdEx	$ 0.10049	$0.11	$0.03	$7.72万	$1,432.56万	-4.28%	-4.28
295	YGG Yield Guild Games	$ 0.07083	$0.07	$0.12	$14.70万	$823.97万	-2.39%	-2.39
296	AI Sleepless AI	$ 0.03992	$0.04	$0.10	$1.28万	$562.62万	-3.15%	-3.15
297	SYN Synapse	$ 0.05725	$0.06	$0.08	$1.27万	$800.20万	-3.78%	-3.78
298	ACA Acala Network	$ 0.01068	$0.01	$0.02	$1.95万	$610.01万	-3.34%	-3.34
299	MDT 量数币	$ 0.015064	$0.02	$0.00	$5.66万	$1,018.56万	-2.67%	-2.67