EGAME最新价格_EGAME今日美元价格_EGAMEK线图

Every Game(EGAME)

$0.000004515

≈ ￥0

-7.11% ($4.515E-6)

更新于：2025-12-24 06:04:13

24H最高 $0.000004872

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.000004417

流通市值 $9,130.00

最低日期 2025-06-26

历史最低 $3.01E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000004872

24H最低 $0.000004417

24H交易量 1.17万

流通市值 $9,130.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008598	$0.00	$0.00	$5.00万	$85.98万	5.41%	5.41
1202	GUI Gui Inu	$ 0.0000011	$0.00	$0.00	$3.83万	$61.15万	-2.13%	-2.13
1203	AIMONICA Aimonica Brands	$ 0.0001742	$0.00	$0.00	$1.46万	$17.42万	1.87%	1.87
1204	INTER Inter Milan Fan Token	$ 0.3356	$0.34	$0.47	$31.25万	$101.09万	-0.5%	-0.5
1205	BMT Bubblemaps	$ 0.02359	$0.02	$0.06	$75.36万	$60.43万	1.98%	1.98
1206	TCOM TCOM Global	$ 0.1	$0.10	$0.01	$32.88万	$920.00万	-0.1%	-0.1
1207	SQT SubQuery Network	$ 0.0003683	$0.00	$0.00	$2.18万	$71.62万	-1.36%	-1.36
1208	STORM Storm Trade	$ 0.006899	$0.01	$0.01	$1.84万	$80.25万	-0.79%	-0.79
1209	MAX Matr1x	$ 576.8	$580.90	$0.01	$1.24万	$752.84亿	0.66%	0.66
1210	SAI Sharpe AI	$ 0.002619	$0.00	$0.01	$5.03万	$29.42万	-0.79%	-0.79
1211	NUM Numbers Protocol	$ 0.008234	$0.01	$0.01	$4.60万	$85.39万	12.14%	12.14
1212	PLENA Plena Finance	$ 0.0003725	$0.00	$0.00	$1.21万	$55.88万	-7.06%	-7.06
1213	SYN SynLev	$ 0.04718	$0.05	$0.00	$2.08万	$57.78万	-2.19%	-2.19
1214	OORT OORT	$ 0.01581	$0.02	$0.02	$10.85万	$72.04万	-0.18%	-0.18
1215	AAPLX Apple xStock	$ 271.72	$274.23	$201.55	$2.43万	$163.03万	-0.87%	-0.87
1216	MAN Matrix AI Network	$ 0.00286	$0.00	$0.00	$1.15万	$61.29万	11.11%	11.11
1217	MASA Masa Finance	$ 0.004737	$0.00	$0.01	$8.37万	$50.01万	26.11%	26.11
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 310.42	$310.96	$169.59	$3.79万	$186.25万	0.31%	0.31
1219	MOZ Lumoz	$ 0.0002915	$0.00	$0.00	$1.58万	$32.07万	4.1%	4.1
1220	MILO 米洛	$ 0.00000000262	$0.00	$0.00	$1.15万	$104.85万	-1.9%	-1.9
1221	GROWAI SocialGrowAI	$ 0.0005423	$0.00	$0.00	$1.20万	$54.23万	-0.84%	-0.84
1222	NBT NanoByte Token	$ 0.0015764	$0.00	$0.00	$1.18万	$127.83万	1.35%	1.35
1223	KOII Koii	$ 0.00013124	$0.00	$0.00	$1.26万	$131.24万	13.95%	13.95
1224	EGP Eigenpie	$ 0.1521	$0.18	$0.54	$4.55万	$34.94万	-10%	-10
1225	XLAB Dexlab	$ 0.000000519	$0.00	$0.00	$2.03万	$18.25万	-1.14%	-1.14
1226	BOSON Boson Protocol	$ 0.03718	$0.05	$0.08	$6.08万	$60.32万	20.67%	20.67
1227	SKOP Skulls of Pepe Token	$ 0.003219	$0.00	$0.01	$4.11万	$48.29万	-0.15%	-0.15
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1867	$0.20	$0.40	$7.25万	$56.01万	-4.69%	-4.69
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 183.16	$184.53	$150.00	$58.51万	$140.21万	-0.22%	-0.22
1230	DBC 深脑链	$ 0.0001485	$0.00	$0.00	$1.58万	$47.53万	-6.54%	-6.54
1231	SERO 超零币	$ 0.001809	$0.00	$0.00	$1.28万	$62.56万	0.27%	0.27
1232	ADP Adappter Token	$ 0.0008924	$0.00	$0.00	$1.20万	$68.85万	3.21%	3.21
1233	1CAT Bitcoin Cats	$ 0.0001328	$0.00	$0.00	$1.22万	$66.40万	-2.56%	-2.56
1234	HTM Hatom	$ 0.02235	$0.02	$0.08	$1.25万	$34.65万	-7.02%	-7.02
1235	STT Statter Network	$ 0.0061	$0.01	$0.01	$8.74万	$30.71万	7.54%	7.54
1236	PAL Palio	$ 0.002578	$0.00	$0.01	$1.71万	$48.98万	-3.26%	-3.26
1237	WAMPL Wrapped Ampleforth	$ 1.435	$1.48	$1.90	$1.38万	$68.45万	-1.64%	-1.64
1238	QORPO QOPRO	$ 0.005728	$0.01	$0.01	$10.58万	$60.81万	-14.18%	-14.18
1239	FREE FreeRossDAO	$ 0.00000002183	$0.00	$0.00	$1.25万	$168.46	3.16%	3.16
1240	GOATS GOATS	$ 0.00004534	$0.00	$0.00	$1.23万	$86.52万	7.16%	7.16
1241	STBU Stobox	$ 0.003561	$0.00	$0.00	$3.81万	$35.08万	4.09%	4.09
1242	SDN Shiden Network	$ 0.027	$0.03	$0.04	$1.40万	$83.54万	2.15%	2.15
1243	DEFILAND DeFi Land	$ 0.00004812	$0.00	$0.00	$1.17万	$34.34万	-1.97%	-1.97
1244	SYLO Sylo	$ 0.00002514	$0.00	$0.00	$1.88万	$6.11万	-5.23%	-5.23
1245	HQ Metaverse HQ	$ 0.00008993	$0.00	$0.00	$1.15万	$8.99万	1.29%	1.29

加载更多