ENA最新价格_ENA今日美元价格_ENAK线图 - 第 2 页

Ethena(ENA)

$0.2484

≈ ￥1.76

-9.73% ($0.2784)

更新于：2025-12-11 12:28:01

更新于：2025-12-11 12:28:01

24H最高 $0.2795

24H交易量 528.15万

今日开盘 $-0.03

24H最低 $0.2465

流通市值 $15.79亿

最低日期 2024-09-07

历史最低 $0.194

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.2795

24H最低 $0.2465

24H交易量 528.15万

流通市值 $15.79亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.238	$0.27	$0.01	$205.16万	$5.68亿	-8.42%	-8.42
52	FLR Flare	$ 0.01248	$0.01	$0.01	$21.83万	$7.86亿	-3.85%	-3.85
53	INJ Injective Protocol	$ 5.376	$6.10	$0.66	$143.00万	$5.37亿	-6.39%	-6.39
54	XDC XDC Network	$ 0.04886	$0.05	$0.00	$68.81万	$7.67亿	1.18%	1.18
55	QNT Quant	$ 83.17	$87.15	$0.69	$47.94万	$10.04亿	-4.49%	-4.49
56	OP Optimism	$ 0.3073	$0.34	$0.40	$173.53万	$5.09亿	-7.91%	-7.91
57	PENDLE Pendle	$ 2.282	$2.54	$0.03	$86.12万	$5.44亿	-0.95%	-0.95
58	LDO Lido DAO Token	$ 0.5827	$0.66	$0.40	$291.47万	$5.20亿	-7.3%	-7.3
59	CRV Curve	$ 0.3883	$0.43	$0.18	$197.21万	$5.11亿	-4.96%	-4.96
60	TIA Celestia	$ 0.5793	$0.65	$1.31	$269.43万	$3.44亿	-6.53%	-6.53
61	STX Stacks	$ 0.2952	$0.32	$0.01	$41.75万	$4.49亿	-5.95%	-5.95
62	GRT Graph	$ 0.04374	$0.05	$0.05	$38.69万	$4.28亿	-5.36%	-5.36
63	PAXG PAX Gold	$ 4223.55	$4,246.98	$803.73	$53.75万	$9.50亿	0.32%	0.32
64	WIF dogwifhat	$ 0.3727	$0.43	$0.07	$396.62万	$3.72亿	-12.77%	-12.77
65	THETA Theta	$ 0.3324	$0.36	$0.04	$37.67万	$3.32亿	-5.64%	-5.64
66	USDD USDD	$ 0.9998	$1.00	$0.90	$4.77万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.2758	$0.31	$0.34	$23.13万	$3.83亿	-7.41%	-7.41
68	NEXO Nexo	$ 0.967	$1.00	$0.04	$15.20万	$5.42亿	-1.49%	-1.49
69	XTZ Tezos	$ 0.491	$0.51	$0.31	$53.65万	$4.78亿	-2.26%	-2.26
70	JASMY Jasmy	$ 0.006773	$0.01	$0.00	$89.82万	$3.22亿	-7%	-7
71	CFX Conflux	$ 0.07175	$0.08	$0.02	$86.03万	$2.76亿	-5.45%	-5.45
72	SAND The Sandbox	$ 0.1377	$0.15	$0.03	$26.11万	$3.10亿	-4.9%	-4.9
73	BTT BitTorrent (new)	$ 0.0000004214	$0.00	$0.00	$400.83万	$4.08亿	-0.37%	-0.37
74	MANA Decentraland	$ 0.1464	$0.16	$0.01	$4.00万	$2.79亿	-4.5%	-4.5
75	DEXE Dexe.network	$ 3.745	$4.04	$0.65	$2.65万	$3.14亿	-6.49%	-6.49
76	FLOW Flow	$ 0.208	$0.23	$0.29	$49.39万	$3.11亿	-6.64%	-6.64
77	IOTA 埃欧塔	$ 0.10062	$0.11	$0.08	$48.67万	$3.19亿	-5.73%	-5.73
78	RAY Raydium	$ 1.0882	$1.21	$0.13	$132.24万	$1.76亿	-6.98%	-6.98
79	CAKE PancakeSwap	$ 2.2414	$2.38	$0.20	$90.34万	$4.89亿	-4.89%	-4.89
80	BSV 比特币SV	$ 19.95	$20.77	$22.54	$17.65万	$3.95亿	-2.06%	-2.06
81	TUSD TrueUSD	$ 0.9977	$1.00	$0.93	$254.31万	$4.97亿	0.04%	0.04
82	GALA Gala	$ 0.00713	$0.01	$0.01	$122.95万	$2.09亿	-6.47%	-6.47
83	NEO Neo	$ 4.063	$4.37	$0.07	$28.10万	$2.87亿	-5.46%	-5.46
84	ENS Ethereum Name Service	$ 10.87	$11.99	$6.66	$55.63万	$2.20亿	-5.47%	-5.47
85	AR Arweave	$ 3.901	$4.27	$0.48	$65.34万	$2.55亿	-6.33%	-6.33
86	KAVA Kava	$ 0.10408	$0.12	$0.25	$45.54万	$1.13亿	-4.02%	-4.02
87	RUNE THORChain	$ 0.6612	$0.72	$0.18	$38.56万	$2.24亿	-4.63%	-4.63
88	HNT Helium	$ 1.819	$1.96	$0.18	$36.73万	$2.93亿	-6.9%	-6.9
89	XEC eCash	$ 0.00001137	$0.00	$0.00	$10.33万	$2.24亿	-4.69%	-4.69
90	BEAM Beam	$ 0.03138	$0.03	$0.00	$1.62万	$16.50亿	-2.51%	-2.51
91	CORE Core	$ 0.1113	$0.13	$0.32	$38.23万	$9,905.55万	-10.02%	-10.02
92	EGLD MultiversX	$ 7.572	$8.12	$0.00	$19.16万	$2.02亿	-5.87%	-5.87
93	CHZ Chiliz	$ 0.0327	$0.03	$0.00	$49.79万	$2.91亿	-0.12%	-0.12
94	GNO Gnosis	$ 127.8	$135.70	$6.98	$2.91万	$3.31亿	-2.88%	-2.88
95	APE ApeCoin	$ 0.2249	$0.25	$0.35	$50.65万	$1.36亿	-6.52%	-6.52
96	LUNC Terra Classic	$ 0.00006122	$0.00	$0.00	$707.37万	$3.58亿	-5.58%	-5.58
97	COMP Compound	$ 30.31	$31.95	$23.65	$30.67万	$2.37亿	-3.89%	-3.89
98	AXS Axie Infinity	$ 1.025	$1.13	$0.12	$16.27万	$1.42亿	-7.15%	-7.15
99	JST JUST	$ 0.03827	$0.04	$0.00	$12.06万	$3.41亿	0.05%	0.05
100	TWT Trust Wallet	$ 0.9744	$1.03	$0.00	$39.87万	$4.06亿	-4.38%	-4.38