ETH最新价格_ETH今日美元价格_ETHK线图 - 第 16 页

以太坊(ETH)

$2834.02

≈ ￥19996.85

4.29% ($2298.29)

更新于：2025-12-19 22:37:39

更新于：2025-12-19 22:37:39

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00004829	$0.00	$0.02	$1.46万	$4.83万	-2.02%	-2.02
752	GUSD Gusd	$ 0.9995	$1.00	$1.00	$67.95万	$1,886.16万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.003986	$0.00	$0.00	$1.49万	$1,749.18万	1.16%	1.16
754	AIN Infinity Ground	$ 0.05114	$0.06	$0.05	$34.00万	$947.62万	-11.44%	-11.44
755	U Union	$ 0.003145	$0.00	$0.01	$6.46万	$603.54万	-9.1%	-9.1
756	QUAI Quai Network	$ 0.02272	$0.02	$0.03	$2.56万	$1,086.02万	-6.03%	-6.03
757	ARC AI Rig Complex	$ 0.05491	$0.06	$0.02	$377.92万	$5,491.00万	49.53%	49.53
758	SMOLE smolecoin	$ 0.00002587	$0.00	$0.00	$1.29万	$1,086.54万	0.62%	0.62
759	ESPORTS Yooldo	$ 0.4176	$0.42	$0.05	$2.21万	$6,756.77万	3.28%	3.28
760	MORE Moonveil	$ 0.002372	$0.00	$0.02	$12.84万	$42.67万	-37.04%	-37.04
761	VELVET Velvet	$ 0.20216	$0.21	$0.04	$7.72万	$5,018.96万	1.07%	1.07
762	BBT BabyBoomToken	$ 0.2149	$0.23	$0.05	$6.57万	$3,571.94万	0.6%	0.6
763	AGRI AgriDex Governance Token	$ 0.006068	$0.01	$0.01	$1.29万	$606.80万	0.08%	0.08
764	DADDY Daddy Tate	$ 0.01643	$0.02	$0.02	$2.04万	$985.28万	1.73%	1.73
765	STO StakeStone	$ 0.11702	$0.12	$0.05	$303.99万	$2,636.85万	-1.3%	-1.3
766	HIPPO sudeng	$ 0.0009113	$0.00	$0.00	$26.92万	$911.30万	-6.11%	-6.11
767	SUPRA SUPRA	$ 0.0007269	$0.00	$0.00	$13.27万	$436.14万	1.94%	1.94
768	COOKIE Cookie	$ 0.03966	$0.04	$0.07	$28.55万	$589.34万	-4.66%	-4.66
769	PNG Pangolin	$ 0.04085	$0.04	$0.01	$1.75万	$526.65万	4.34%	4.34
770	PORK PepeFork	$ 0.00000001924	$0.00	$0.00	$1.63万	$809.41万	-6.69%	-6.69
771	BSU Baby Shark Universe	$ 0.16616	$0.17	$0.08	$53.72万	$2,791.49万	0.07%	0.07
772	DOG The Doge NFT	$ 0.0010499	$0.00	$0.00	$47.98万	$801.74万	-1.23%	-1.23
773	DAO DAO Maker	$ 0.05508	$0.06	$0.10	$219.15万	$792.84万	-2.4%	-2.4
774	SFI Singularity Finance	$ 0.009215	$0.01	$0.03	$1.70万	$460.75万	-6.12%	-6.12
775	AQT Alpha Quark Token	$ 0.5267	$0.60	$0.61	$1.84万	$843.99万	-1.88%	-1.88
776	RBNT Redbelly Network	$ 0.007746	$0.01	$0.01	$3.55万	$790.00万	-3.8%	-3.8
777	SHELL 贝壳链	$ 0.04231	$0.04	$0.00	$15.88万	$594.78万	-1.02%	-1.02
778	ZK Polyhedra	$ 0.02592	$0.03	$0.08	$92.42万	$235.87万	-4.42%	-4.42
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.17万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.005707	$0.01	$0.00	$47.68万	$701.92万	-0.13%	-0.13
781	CHIRP Chirp Token	$ 0.0164	$0.02	$0.02	$1.90万	$492.00万	-0.54%	-0.54
782	EMT EtherMail	$ 0.0010246	$0.00	$0.00	$3.51万	$512.30万	-13.89%	-13.89
783	AIO OLAXBT	$ 0.10031	$0.10	$0.05	$7.47万	$2,309.64万	2.69%	2.69
784	Q Quack AI	$ 0.013862	$0.02	$0.01	$29.19万	$2,240.10万	-7.11%	-7.11
785	CESS CESS Network	$ 0.003372	$0.00	$0.00	$2.60万	$893.58万	1.26%	1.26
786	UOS Universal Operating System	$ 0.008077	$0.01	$0.03	$1.74万	$357.00万	-7.56%	-7.56
787	TLOS Telos	$ 0.02267	$0.02	$0.03	$6.33万	$612.37万	0.26%	0.26
788	ROAM Roam	$ 0.06128	$0.06	$0.07	$10.06万	$735.36万	-2.03%	-2.03
789	HOME OtterHome	$ 0.02023	$0.02	$0.00	$104.50万	$809.20万	-0.54%	-0.54
790	MAJOR MAJOR	$ 0.11269	$0.11	$0.10	$18.02万	$1,126.90万	6.49%	6.49
791	MED Medibloc	$ 0.002396	$0.00	$0.00	$1.70万	$710.75万	1.95%	1.95
792	MLC My Lovely Coin	$ 0.04877	$0.05	$0.18	$3.72万	$241.64万	-4.61%	-4.61
793	DIMO DIMO	$ 0.01277	$0.01	$0.04	$3.26万	$250.07万	-5.4%	-5.4
794	TDROP ThetaDrop	$ 0.0007109	$0.00	$0.00	$1.65万	$785.60万	3.46%	3.46
795	GEL Gelato Network	$ 0.0135	$0.01	$0.03	$1.51万	$330.74万	5.63%	5.63
796	MEMEFI MemeFi	$ 0.0006182	$0.00	$0.00	$2.37万	$618.20万	-1.13%	-1.13
797	OVER OverProtocol	$ 0.005329	$0.01	$0.02	$41.07万	$532.90万	1.81%	1.81
798	GFI Goldfinch	$ 0.2069	$0.22	$0.30	$5.65万	$602.81万	16.56%	16.56
799	A47 AGENDA 47	$ 0.01593	$0.02	$0.00	$6.05万	$1,593.00万	-4.56%	-4.56
800	TREAT Shiba Inu Treat	$ 0.0007327	$0.00	$0.00	$3.02万	$732.70万	3.73%	3.73