ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 15 页

Ether.fi(ETHFI)

$0.6799

≈ ￥4.81

-7.48% ($0.7799)

更新于：2025-12-19 04:24:13

更新于：2025-12-19 04:24:13

24H最高 $0.758

24H交易量 155.84万

今日开盘 $-0.1

24H最低 $0.6696

流通市值 $7,832.45万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.758

24H最低 $0.6696

24H交易量 155.84万

流通市值 $7,832.45万

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05101	$0.06	$0.07	$10.76万	$426.87万	21.71%	21.71
702	A8 Ancient8	$ 0.04533	$0.05	$0.09	$18.62万	$1,051.66万	-11.16%	-11.16
703	CATI Catizen	$ 0.06026	$0.06	$0.07	$17.42万	$1,724.74万	-0.98%	-0.98
704	AVAAI Ava AI	$ 0.010487	$0.01	$0.01	$266.09万	$1,048.70万	-8.78%	-8.78
705	RESOLV Resolv	$ 0.06793	$0.07	$0.13	$33.13万	$1,058.01万	-4.04%	-4.04
706	ACS Access Protocol	$ 0.0003098	$0.00	$0.00	$1.76万	$774.50万	-6.17%	-6.17
707	ORNG ORANGE	$ 0.015129	$0.02	$0.00	$10.23万	$1,512.90万	-3.89%	-3.89
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.34万	$590.10万	-0.32%	-0.32
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01145	$0.01	$0.02	$8.98万	$1,145.00万	-7.88%	-7.88
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01145	$0.01	$0.02	$8.98万	$1,145.00万	-7.88%	-7.88
711	PALM PaLM AI	$ 0.03937	$0.04	$0.00	$1.49万	$311.02万	3.55%	3.55
712	TST Test	$ 0.0002363	$0.00	$0.02	$1.13万	$22.47万	-10.89%	-10.89
713	DOOD Doodles	$ 0.005274	$0.01	$0.00	$79.48万	$4,113.72万	-0.52%	-0.52
714	BIGTIME Big Time	$ 0.01867	$0.02	$0.04	$15.56万	$833.00万	-7.02%	-7.02
715	CAW crow with knife	$ 0.0000000096	$0.00	$0.00	$1.19万	$739.07万	-4.57%	-4.57
716	ARIA AriaAI	$ 0.06352	$0.07	$0.03	$13.29万	$1,162.42万	-2.87%	-2.87
717	SUSD sUSD	$ 0.878	$0.90	$0.30	$1.18万	$1,976.44万	-0.22%	-0.22
718	LVLY Lyvely	$ 0.01875	$0.02	$0.02	$6.56万	$1,875.00万	-0.1%	-0.1
719	NAKA Nakamoto Games	$ 0.07726	$0.08	$0.05	$8.62万	$559.06万	-2.11%	-2.11
720	RFRM Reform DAO	$ 0.008041	$0.01	$0.02	$5.16万	$804.10万	-0.49%	-0.49
721	KEKIUS Kekius Maximus-Vip	$ 0.007986	$0.01	$0.01	$5.34万	$798.60万	-9.03%	-9.03
722	ZEUS Zeus Network	$ 0.0186	$0.02	$0.10	$19.27万	$311.55万	-15.95%	-15.95
723	BOOP Boop	$ 0.00838	$0.01	$0.02	$1.18万	$838.00万	-0.27%	-0.27
724	BRISE Bitgert	$ 0.00000002589	$0.00	$0.00	$34.69万	$1,024.44万	-4.64%	-4.64
725	WOJAK Wojak	$ 0.0001214	$0.00	$0.00	$2.27万	$842.76万	-4.48%	-4.48
726	BID CreatorBid	$ 0.02659	$0.03	$0.02	$9.25万	$713.85万	-4.89%	-4.89
727	PUFFER Puffer	$ 0.0564	$0.06	$0.14	$23.00万	$577.01万	-6.68%	-6.68
728	MYRO Myro	$ 0.004816	$0.01	$0.01	$4.60万	$454.73万	-9.96%	-9.96
729	NS Sui Name Service	$ 0.02722	$0.03	$0.07	$307.54万	$408.30万	-4.32%	-4.32
730	RAI Rai Reflex Index	$ 3.573	$4.84	$0.95	$1.33万	$3,957.98万	6.05%	6.05
731	AVL Avalon	$ 0.07885	$0.09	$0.11	$46.41万	$1,279.34万	-7.81%	-7.81
732	CUDIS Cudis	$ 0.0272	$0.03	$0.05	$3.20万	$673.20万	1.56%	1.56
733	SWARMS Swarms	$ 0.018252	$0.02	$0.01	$78.71万	$1,825.20万	7.1%	7.1
734	NETMIND NetMind Token	$ 0.1391	$0.18	$0.35	$13.01万	$598.34万	1.53%	1.53
735	ZKJ Polyhedra Network	$ 0.03774	$0.04	$0.14	$11.62万	$424.59万	-4.52%	-4.52
736	PIPPIN pippin	$ 0.43449	$0.45	$0.01	$791.87万	$4.34亿	8.97%	8.97
737	SHDW ShadowToken	$ 0.05312	$0.06	$0.00	$1.26万	$859.02万	-3.92%	-3.92
738	ES Eclipse	$ 0.08128	$0.09	$0.13	$10.93万	$1,219.20万	-5.29%	-5.29
739	XNY Codatta	$ 0.003896	$0.00	$0.00	$33.67万	$974.00万	0.49%	0.49
740	ELX Elixir	$ 0.002335	$0.00	$0.07	$8.74万	$37.20万	12.09%	12.09
741	USUAL Usual	$ 0.02326	$0.03	$0.06	$65.48万	$776.15万	-2.71%	-2.71
742	D DAR Open Network	$ 0.01237	$0.01	$0.03	$1.33万	$768.08万	-7.06%	-7.06
743	AIDOGE ArbDoge	$ 0.00000000001419	$0.00	$0.00	$2.52万	$283.09万	-8.62%	-8.62
744	FUEL Fuel Network	$ 0.001835	$0.00	$0.01	$2.83万	$650.93万	-0.05%	-0.05
745	RATS $rats	$ 0.00004014	$0.00	$0.00	$52.99万	$4,014.00万	-2.26%	-2.26
746	DAG Constellation	$ 0.01155	$0.01	$0.00	$31.93万	$734.27万	-1.28%	-1.28
747	DRV Derive	$ 0.04119	$0.04	$0.01	$2.94万	$2,275.30万	1.27%	1.27
748	LOFI LOFI	$ 0.005918	$0.01	$0.01	$2.35万	$591.80万	-6.9%	-6.9
749	ZEREBRO Zerebro	$ 0.02803	$0.03	$0.02	$79.04万	$2,743.59万	-5.27%	-5.27