FARM最新价格_FARM今日美元价格_FARMK线图

丰收(FARM)

$18.4

≈ ￥130.29

-3% ($27.6)

更新于：2025-12-16 05:40:48

24H最高 $19.41

24H交易量 1.61万

今日开盘 $-9.2

24H最低 $18.14

流通市值 $1,253.36万

最低日期 2023-09-02

历史最低 $20.4127

最高日期 2021-08-12

历史最高 $518.14

24H最高 $19.41

24H最低 $18.14

24H交易量 1.61万

流通市值 $1,253.36万

今日开盘 $-9.2

今日行情

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04541	$0.05	$0.08	$1.31万	$781.96万	-2.49%	-2.49
302	BOBA Boba Network	$ 0.04195	$0.04	$0.07	$10.44万	$719.96万	-3.56%	-3.56
303	MLN Enzyme	$ 4.871	$5.02	$1.81	$4.31万	$992.96万	-2.83%	-2.83
304	CEL Celsius	$ 0.02282	$0.02	$0.03	$1.49万	$545.09万	2.65%	2.65
305	HIGH Highstreet	$ 0.2228	$0.23	$0.34	$3.45万	$693.78万	-4.13%	-4.13
306	NFP NFPrompt	$ 0.02493	$0.03	$0.05	$1.27万	$623.25万	-2.61%	-2.61
307	REI REI Network	$ 0.005175	$0.01	$0.01	$10.69万	$491.63万	-5.68%	-5.68
308	DATA Streamr DATAcoin	$ 0.006071	$0.01	$0.00	$1.22万	$601.75万	-3.55%	-3.55
309	ATA Automata	$ 0.01745	$0.02	$0.04	$11.78万	$580.87万	-3.05%	-3.05
310	RSS3 RSS3	$ 0.01381	$0.01	$0.03	$1.89万	$483.64万	-1%	-1
311	ALCX Alchemix	$ 8.656	$8.93	$6.53	$2.19万	$1,334.42万	-3.05%	-3.05
312	TLM Alien Worlds	$ 0.002212	$0.00	$0.00	$1.25万	$756.86万	-2.89%	-2.89
313	FIO FIO Protocol	$ 0.011369	$0.01	$0.01	$1.82万	$840.14万	-1.45%	-1.45
314	MOB MobileCoin	$ 0.1746	$0.18	$0.05	$2.31万	$1,295.85万	-4.17%	-4.17
315	TNSR Tensor	$ 0.09475	$0.10	$0.09	$89.33万	$1,184.38万	-2.09%	-2.09
316	COS Contentos	$ 0.001316	$0.00	$0.00	$1.16万	$547.58万	-2.59%	-2.59
317	QUICK Quickswap[New]	$ 0.01156	$0.01	$0.02	$1.18万	$612.68万	-0.17%	-0.17
318	VRA Verasity	$ 0.000277	$0.00	$0.00	$19.54万	$286.50万	-7.17%	-7.17
319	BIFI Beefy Finance	$ 0.00009894	$0.00	$128.70	$1.21万	$7.12	-0.81%	-0.81
320	XAI Xai	$ 0.01689	$0.02	$0.04	$38.63万	$468.05万	1.68%	1.68
321	UTK Utrust	$ 0.01353	$0.01	$0.01	$1.38万	$622.38万	-3.01%	-3.01
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03836	$0.04	$0.06	$7.02万	$438.67万	-6.53%	-6.53
323	BADGER Badger DAO	$ 0.5558	$0.60	$0.75	$3.97万	$696.94万	-0.48%	-0.48
324	BEL Bella	$ 0.1306	$0.13	$0.19	$1.31万	$626.88万	-2.46%	-2.46
325	ALPHA Stella	$ 0.00593	$0.01	$0.01	$2.33万	$473.21万	-2.03%	-2.03
326	REP Augur	$ 0.8991	$1.04	$0.23	$3.32万	$989.01万	-9.5%	-9.5
327	BLZ Bluzelle	$ 0.01593	$0.02	$0.01	$1.58万	$518.74万	-3.27%	-3.27
328	ALICE My Neighbor Alice	$ 0.2054	$0.21	$0.31	$11.53万	$628.52万	-3.56%	-3.56
329	ACE Fusionist	$ 0.2196	$0.23	$0.43	$3.27万	$482.45万	-4.39%	-4.39
330	C98 Coin98	$ 0.0248	$0.03	$0.03	$19.98万	$538.02万	-4.09%	-4.09
331	MBOX MOBOX	$ 0.03255	$0.03	$0.04	$1.91万	$573.32万	-2.71%	-2.71
332	RDNT Radiant Capital	$ 0.009785	$0.01	$0.02	$42.09万	$465.95万	1.6%	1.6
333	FLM Flamingo	$ 0.006358	$0.01	$0.01	$4.06万	$198.55万	-0.56%	-0.56
334	BAL Balancer	$ 0.6631	$0.68	$0.75	$6.41万	$460.45万	-0.52%	-0.52
335	BAKE 面包	$ 0.012927	$0.02	$0.00	$78.49万	$250.18万	20.45%	20.45
336	CHESS Tranchess	$ 0.02922	$0.03	$0.04	$2.22万	$340.54万	-0.88%	-0.88
337	SANTOS Santos FC Fan Token	$ 1.4833	$1.72	$1.24	$25.88万	$674.90万	-13.5%	-13.5
338	LAZIO Lazio Fan Token	$ 0.9847	$1.02	$0.70	$1.53万	$846.84万	-2.5%	-2.5
339	REN Republic Protocol	$ 0.005925	$0.01	$0.01	$1.57万	$591.93万	-2.48%	-2.48
340	PORTO FC Porto Fan Token	$ 1.013	$1.07	$0.70	$1.20万	$790.14万	-4.9%	-4.9
341	CEEK CEEK VR	$ 0.004678	$0.00	$0.00	$1.68万	$376.91万	-1.45%	-1.45
342	OPUL Opulous	$ 0.0111	$0.01	$0.02	$7.55万	$252.60万	-2.2%	-2.2
343	MULTI Multichain	$ 0.3697	$0.44	$0.28	$1.82万	$537.58万	5.05%	5.05
344	PORTAL Portal	$ 0.021081	$0.02	$0.03	$21.12万	$352.34万	-0.17%	-0.17
345	LOOKS LooksRare	$ 0.001396	$0.00	$0.01	$20.91万	$65.55万	-3.98%	-3.98
346	CLV Clover Finance	$ 0.00531	$0.01	$0.02	$4.48万	$169.72万	27.58%	27.58
347	FIS StaFi	$ 0.02566	$0.04	$0.07	$54.69万	$155.12万	-10.59%	-10.59
348	BSW Biswap	$ 0.003602	$0.00	$0.01	$1.82万	$134.36万	-1.47%	-1.47
349	PSG Paris Saint-Germain	$ 0.863	$0.88	$1.35	$1.59万	$331.54万	-0.95%	-0.95

加载更多