FLUID最新价格_FLUID今日美元价格_FLUIDK线图 - 第 15 页

Fluid(FLUID)

$2.66

≈ ￥18.77

-2.09% ($5.1)

更新于：2025-12-20 00:58:49

更新于：2025-12-20 00:58:49

24H最高 $2.717

24H交易量 32.56万

今日开盘 $-2.44

24H最低 $2.54

流通市值 $1.05亿

最低日期 2025-04-09

历史最低 $3.1247

最高日期 2025-08-14

历史最高 $7.9146

24H最高 $2.717

24H最低 $2.54

24H交易量 32.56万

流通市值 $1.05亿

今日开盘 $-2.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05314	$0.05	$0.07	$8.79万	$444.69万	3.91%	3.91
702	A8 Ancient8	$ 0.04435	$0.05	$0.09	$13.08万	$1,028.92万	-2.07%	-2.07
703	CATI Catizen	$ 0.06106	$0.06	$0.07	$68.39万	$1,747.64万	1.31%	1.31
704	AVAAI Ava AI	$ 0.010956	$0.01	$0.01	$188.52万	$1,095.60万	4.68%	4.68
705	RESOLV Resolv	$ 0.08028	$0.08	$0.13	$143.99万	$1,250.36万	18.21%	18.21
706	ACS Access Protocol	$ 0.0003089	$0.00	$0.00	$1.98万	$772.25万	-0.06%	-0.06
707	ORNG ORANGE	$ 0.015729	$0.02	$0.00	$8.98万	$1,572.90万	3.96%	3.96
708	4EVER 4EVERLAND	$ 0.000591	$0.00	$0.00	$1.35万	$591.00万	-0.65%	-0.65
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01161	$0.01	$0.02	$13.10万	$1,161.00万	1.39%	1.39
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01161	$0.01	$0.02	$13.10万	$1,161.00万	1.39%	1.39
711	PALM PaLM AI	$ 0.04091	$0.04	$0.00	$1.63万	$323.19万	3.83%	3.83
712	TST Test	$ 0.0002283	$0.00	$0.02	$1.11万	$21.71万	-3.18%	-3.18
713	DOOD Doodles	$ 0.005763	$0.01	$0.00	$177.28万	$4,495.14万	9.16%	9.16
714	BIGTIME Big Time	$ 0.01879	$0.02	$0.04	$23.20万	$838.36万	0.64%	0.64
715	CAW crow with knife	$ 0.000000009874	$0.00	$0.00	$1.19万	$760.16万	2.64%	2.64
716	ARIA AriaAI	$ 0.06748	$0.07	$0.03	$6.01万	$1,234.88万	5.71%	5.71
717	SUSD sUSD	$ 0.8689	$0.96	$0.30	$1.23万	$1,955.95万	-1.03%	-1.03
718	LVLY Lyvely	$ 0.02016	$0.02	$0.02	$7.25万	$2,016.00万	7.8%	7.8
719	NAKA Nakamoto Games	$ 0.07568	$0.08	$0.05	$10.21万	$547.62万	-1.91%	-1.91
720	RFRM Reform DAO	$ 0.007992	$0.01	$0.02	$5.33万	$799.20万	-0.48%	-0.48
721	KEKIUS Kekius Maximus-Vip	$ 0.008659	$0.01	$0.01	$5.08万	$865.90万	7.81%	7.81
722	ZEUS Zeus Network	$ 0.0178	$0.02	$0.10	$8.91万	$298.15万	-4.4%	-4.4
723	BOOP Boop	$ 0.00838	$0.01	$0.02	$1.13万	$838.00万	-0.23%	-0.23
724	BRISE Bitgert	$ 0.00000002639	$0.00	$0.00	$42.28万	$1,044.22万	1.93%	1.93
725	WOJAK Wojak	$ 0.0001249	$0.00	$0.00	$3.08万	$867.06万	2.88%	2.88
726	BID CreatorBid	$ 0.02608	$0.03	$0.02	$16.40万	$700.16万	-2.02%	-2.02
727	PUFFER Puffer	$ 0.05889	$0.06	$0.14	$33.30万	$602.48万	4.5%	4.5
728	MYRO Myro	$ 0.004954	$0.00	$0.01	$3.00万	$467.76万	3.1%	3.1
729	NS Sui Name Service	$ 0.02764	$0.03	$0.07	$6.28万	$414.60万	1.61%	1.61
730	RAI Rai Reflex Index	$ 3.26	$3.68	$0.95	$1.24万	$3,611.25万	-8.76%	-8.76
731	AVL Avalon	$ 0.07713	$0.08	$0.11	$67.56万	$1,251.43万	-2.11%	-2.11
732	CUDIS Cudis	$ 0.0294	$0.03	$0.05	$3.72万	$727.65万	8.08%	8.08
733	SWARMS Swarms	$ 0.017587	$0.02	$0.01	$47.05万	$1,758.70万	-1.97%	-1.97
734	NETMIND NetMind Token	$ 0.1362	$0.14	$0.35	$6.52万	$585.86万	-2.01%	-2.01
735	ZKJ Polyhedra Network	$ 0.03829	$0.04	$0.14	$17.37万	$430.77万	1.56%	1.56
736	PIPPIN pippin	$ 0.36407	$0.46	$0.01	$627.76万	$3.64亿	-16.28%	-16.28
737	SHDW ShadowToken	$ 0.04864	$0.05	$0.00	$1.54万	$786.57万	-8.45%	-8.45
738	ES Eclipse	$ 0.08567	$0.09	$0.13	$33.29万	$1,285.05万	5.4%	5.4
739	XNY Codatta	$ 0.003908	$0.00	$0.00	$53.16万	$977.00万	0.28%	0.28
740	ELX Elixir	$ 0.002039	$0.00	$0.07	$2.92万	$32.48万	-15.49%	-15.49
741	USUAL Usual	$ 0.02358	$0.02	$0.06	$53.31万	$786.82万	1.46%	1.46
742	D DAR Open Network	$ 0.01243	$0.01	$0.03	$1.22万	$771.81万	0.48%	0.48
743	AIDOGE ArbDoge	$ 0.00000000001416	$0.00	$0.00	$3.01万	$282.49万	-0.21%	-0.21
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$6.82万	$619.35万	-4.85%	-4.85
745	RATS $rats	$ 0.00004216	$0.00	$0.00	$46.97万	$4,216.00万	4.84%	4.84
746	DAG Constellation	$ 0.01219	$0.01	$0.00	$25.95万	$774.96万	5.54%	5.54
747	DRV Derive	$ 0.04554	$0.05	$0.01	$4.43万	$2,515.59万	10.56%	10.56
748	LOFI LOFI	$ 0.006185	$0.01	$0.01	$3.86万	$618.50万	4.51%	4.51
749	ZEREBRO Zerebro	$ 0.02664	$0.03	$0.02	$64.45万	$2,607.53万	-4.82%	-4.82