FORTH最新价格_FORTH今日美元价格_FORTHK线图

Ampleforth Governance Token(FORTH)

$1.575

≈ ￥11.15

-1% ($-INF)

更新于：2025-12-17 03:27:15

24H最高 $1.599

24H交易量 2.14万

今日开盘 $INF

24H最低 $1.562

流通市值 $2,259.11万

最低日期 2025-04-06

历史最低 $1.8883

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $1.599

24H最低 $1.562

24H交易量 2.14万

流通市值 $2,259.11万

今日开盘 $INF

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0009053	$0.00	$0.00	$39.26万	$8,047.11万	-1.45%	-1.45
452	POPCAT Popcat (SOL)	$ 0.09161	$0.09	$0.12	$78.66万	$8,977.53万	-0.84%	-0.84
453	TOSHI Toshi	$ 0.0003543	$0.00	$0.00	$84.36万	$1.45亿	-2.93%	-2.93
454	QUBIC QUBIC	$ 0.0000006026	$0.00	$0.00	$39.67万	$6,925.05万	3.07%	3.07
455	KAITO KAITO	$ 0.5366	$0.56	$0.67	$12.54万	$1.30亿	-3.62%	-3.62
456	BIO Bio Protocol	$ 0.04542	$0.05	$0.04	$65.01万	$5,888.84万	1.04%	1.04
457	EDGE Definitive	$ 0.13137	$0.14	$0.04	$1.57万	$7,685.15万	-6.94%	-6.94
458	MORPHO Morpho	$ 1.105	$1.24	$0.82	$416.60万	$1.24亿	-4.37%	-4.37
459	PNUT Peanut the Squirrel	$ 0.0768	$0.08	$0.12	$59.29万	$7,678.92万	0.02%	0.02
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010358	$0.00	$0.00	$2.40万	$1.94亿	1.14%	1.14
461	ULTIMA ULTIMA	$ 5299.3	$6,023.50	$2,034.24	$23.25万	$1.98亿	-10.86%	-10.86
462	USELESS Useless Coin	$ 0.07524	$0.08	$0.15	$94.90万	$7,523.46万	-6.91%	-6.91
463	ZBCN Zebec Network	$ 0.002551	$0.00	$0.00	$67.05万	$1.30亿	2.9%	2.9
464	SAHARA Sahara AI	$ 0.02765	$0.03	$0.07	$63.76万	$5,640.60万	-1.67%	-1.67
465	OL Open Loot	$ 0.01648	$0.02	$0.03	$4.22万	$8,240.00万	-3.56%	-3.56
466	ETHW EthereumPoW	$ 0.4997	$0.51	$0.99	$7.65万	$6,022.59万	0.78%	0.78
467	AERO Aerodrome Finance	$ 0.5448	$0.56	$0.28	$134.92万	$8,715.48万	0.57%	0.57
468	XION XION	$ 0.2067	$0.22	$0.79	$53.46万	$4,134.00万	-7.39%	-7.39
469	RED RedStone	$ 0.2329	$0.24	$0.23	$10.06万	$6,521.20万	0.3%	0.3
470	ZETA stoicDAO	$ 0.07563	$0.08	$0.00	$200.65万	$7,563.00万	-0.57%	-0.57
471	XTTA TrendX	$ 0.2383	$0.24	$0.16	$28.70万	$9,532.00万	0.85%	0.85
472	GRASS Grass	$ 0.3092	$0.33	$0.64	$52.39万	$7,541.55万	-6.55%	-6.55
473	ATH Aethir	$ 0.0097	$0.01	$0.02	$84.87万	$5,513.96万	-7.26%	-7.26
474	PROVE Succinct	$ 0.3897	$0.39	$0.82	$45.83万	$7,599.15万	2.17%	2.17
475	PLUME Plume	$ 0.01628	$0.02	$0.08	$60.90万	$3,256.00万	-1.03%	-1.03
476	BAN 香蕉币	$ 0.07012	$0.07	$0.00	$22.93万	$1.08亿	0.4%	0.4
477	PI Plian	$ 0.19747	$0.20	$0.00	$410.59万	$8,620.98万	-1.73%	-1.73
478	WXT WEEX Token	$ 0.002519	$0.00	$0.02	$27.25万	$982.41万	1.57%	1.57
479	YZY YZY MONEY	$ 0.3535	$0.36	$0.46	$2.41万	$1.06亿	-0.53%	-0.53
480	CAMP Camp Network	$ 0.00722	$0.01	$0.07	$23.19万	$1,516.20万	1.02%	1.02
481	NPC Non-Playable Coin	$ 0.010992	$0.01	$0.01	$22.08万	$8,169.87万	-1.8%	-1.8
482	MAGATRUMP MAGA Trump	$ 0.06999	$0.07	$0.11	$1.53万	$6,999.00万	-1.33%	-1.33
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0001208	$0.00	$0.00	$45.23万	$5,081.94万	0.57%	0.57
484	NPC Non-Playable Coin	$ 0.010992	$0.01	$0.01	$22.08万	$8,015.58万	-1.8%	-1.8
485	CFG Centrifuge	$ 0.12415	$0.13	$0.10	$9.97万	$5,759.78万	-3.31%	-3.31
486	COW CoW Protocol Token	$ 0.1885	$0.19	$0.04	$6.66万	$7,864.28万	-0.15%	-0.15
487	BABYDOGE 宝贝狗	$ 0.0000000006361	$0.00	$0.00	$59.73万	$7,322.36万	2.56%	2.56
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07526	$0.08	$0.12	$89.91万	$7,450.53万	-2.04%	-2.04
489	SOMI Somnia	$ 0.317	$0.34	$0.38	$477.98万	$5,078.34万	10.03%	10.03
490	VVS VVS Finance	$ 0.000001983	$0.00	$0.00	$5.92万	$4,577.86万	3.82%	3.82
491	SOLO Sologenic	$ 0.15007	$0.16	$0.05	$39.51万	$6,002.02万	-6.92%	-6.92
492	CTC Creditcoin	$ 0.2598	$0.26	$0.12	$23.41万	$5,384.47万	-0.76%	-0.76
493	VANA Vana	$ 2.732	$2.89	$3.74	$19.08万	$8,218.95万	-4.9%	-4.9
494	SHX Stronghold Token	$ 0.007906	$0.01	$0.01	$27.96万	$4,580.66万	-0.46%	-0.46
495	DEGEN Degen	$ 0.0013587	$0.00	$0.00	$18.42万	$5,022.56万	-2.25%	-2.25
496	SXT Space and Time	$ 0.02605	$0.03	$0.06	$70.57万	$3,647.00万	4.45%	4.45
497	RED 红色令牌	$ 0.2329	$0.24	$0.00	$10.06万	$3,959.30万	0.3%	0.3
498	NXPC Nexpace	$ 0.3976	$0.41	$0.64	$51.68万	$6,721.03万	-0.69%	-0.69
499	AURASOL AURASOL	$ 0.03096	$0.03	$0.09	$9.76万	$2,982.42万	-2.97%	-2.97

加载更多