GEOD最新价格_GEOD今日美元价格_GEODK线图 - 第 30 页

GEODNET(GEOD)

$0.13814

≈ ￥0.97

-1.25% ($0.68814)

更新于：2025-12-22 07:20:42

更新于：2025-12-22 07:20:42

24H最高 $0.14325

24H交易量 6.28万

今日开盘 $-0.55

24H最低 $0.137

流通市值 $2,737.57万

最低日期 2025-08-20

历史最低 $0.1349

最高日期 2025-01-26

历史最高 $0.3779

24H最高 $0.14325

24H最低 $0.137

24H交易量 6.28万

流通市值 $2,737.57万

今日开盘 $-0.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003322	$0.00	$0.00	$2,685.94	$33.72万	-6.63%	-6.63
1452	TOK Tokai	$ 0.0000329	$0.00	$0.00	$1.68万	$3.29万	4.74%	4.74
1453	VT VTRADING	$ 0.001367	$0.00	$0.00	$1.12万	$28.71万	-5.61%	-5.61
1454	PUSH Ethereum Push Notification Service	$ 0.016	$0.02	$0.03	$14.93万	$12.67万	7.81%	7.81
1455	XR XRADERS	$ 0.00654	$0.01	$0.02	$4.00万	$12.16万	-1.34%	-1.34
1456	DAFI DAFI Protocol	$ 0.0002535	$0.00	$0.00	$1.15万	$15.39万	0.95%	0.95
1457	DPY 天算	$ 0.0017527	$0.00	$0.00	$1.22万	$9.11万	7.9%	7.9
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.54	$150.12	$130.03	$6.14万	$31.35万	-0.37%	-0.37
1459	GEC Gecko Inu	$ 0.000000002758	$0.00	$0.00	$1.14万	$18.26万	3.6%	3.6
1460	DTEC Dtec	$ 0.00891	$0.01	$0.01	$1.44万	$14.35万	-0.2%	-0.2
1461	TCT TokenClub	$ 0.0003247	$0.00	$0.00	$1.14万	$26.56万	-1.63%	-1.63
1462	ML Mintlayer	$ 0.009366	$0.01	$0.02	$3.05万	$11.47万	-5.55%	-5.55
1463	SCIHUB sci-hub	$ 0.00009432	$0.00	$0.00	$1.30万	$9.43万	-0.54%	-0.54
1464	NBOT Naka Bodhi	$ 0.008825	$0.01	$0.00	$1.19万	$52.95万	4.27%	4.27
1465	NFTFI NFTfi	$ 0.0003339	$0.00	$0.00	$6,819.90	$6.24万	1.95%	1.95
1466	PCX ChainX	$ 0.01919	$0.02	$0.03	$1.15万	$14.82万	-0.51%	-0.51
1467	BNSX Bitcoin Name Service System	$ 0.001642	$0.00	$0.01	$1.19万	$3.45万	-1.49%	-1.49
1468	ACNX Accenture xStock	$ 274.06	$276.16	$236.18	$1.15万	$27.41万	0%	0
1469	EMC Edge Matrix Chain	$ 0.0006481	$0.00	$0.00	$1.23万	$13.25万	-2.9%	-2.9
1470	BCCOIN BlackCardCoin	$ 0.04081	$0.04	$0.01	$1.77万	$40.81万	-2.92%	-2.92
1471	CATDOG CatDog	$ 0.000001	$0.00	$0.00	$1.24万	$10.00万	-3.26%	-3.26
1472	HOLD HoldCoin	$ 0.00000705	$0.00	$0.00	$1.54万	$7.05万	-1.24%	-1.24
1473	ALT AptosLaunch	$ 0.01147	$0.01	$0.00	$21.77万	$114.70万	-2.63%	-2.63
1474	SWASH Swash Token	$ 0.001814	$0.00	$0.00	$1.94万	$15.42万	-0.38%	-0.38
1475	TRIO OrdinalsBot	$ 0.01965	$0.02	$0.09	$3.84万	$4.75万	-0.2%	-0.2
1476	VSX Versus-X	$ 0.0016372	$0.00	$0.00	$1.24万	$5.68万	3.13%	3.13
1477	INK 墨链	$ 0.00032319	$0.00	$0.00	$1.17万	$14.99万	36.23%	36.23
1478	VOID Nothing	$ 0.00007825	$0.00	$0.00	$1.29万	$7.82万	-2.06%	-2.06
1479	BEPRO BetProtocol	$ 0.00005316	$0.00	$0.00	$6.30万	$9.70万	-0.7%	-0.7
1480	RGAME R Games	$ 0.00004775	$0.00	$0.00	$1.16万	$4.78万	-1.24%	-1.24
1481	GOZ GOZ Fan Token	$ 0.1334	$0.14	$0.15	$1.87万	$14.67万	6.8%	6.8
1482	PUMPAI Pump AI	$ 0.00004232	$0.00	$0.00	$1.19万	$4.23万	-0.98%	-0.98
1483	BATCH Batching.AI	$ 0.0001576	$0.00	$0.00	$1.19万	$15.76万	4.09%	4.09
1484	RIDE holoride	$ 0.0003759	$0.00	$0.00	$1.17万	$8.98万	-0.5%	-0.5
1485	XFI CrossFi	$ 0.08272	$0.08	$0.05	$2.28万	$30.09万	1.22%	1.22
1486	ASI Sender AI	$ 0.001741	$0.00	$0.00	$2.84万	$8.40万	0.92%	0.92
1487	ZAT zkApes	$ 0.00000000088	$0.00	$0.00	$1.15万	$8.80万	3.4%	3.4
1488	ZULU Zulu Network	$ 0.011001	$0.01	$0.00	$7.23万	$128.71万	-0.52%	-0.52
1489	PERL Perlin	$ 0.0003929	$0.00	$0.00	$1.16万	$19.29万	11.36%	11.36
1490	HONX Honeywell xStock	$ 205.4	$205.40	$211.92	$1.15万	$20.54万	1.05%	1.05
1491	CRU Crust	$ 0.02281	$0.02	$0.06	$1.32万	$6.99万	-1.21%	-1.21
1492	AINN AINN	$ 0.006451	$0.01	$0.01	$1.17万	$13.55万	-1.51%	-1.51
1493	KNINE K9 Finance	$ 0.000001218	$0.00	$0.00	$3.23万	$9.26万	1.92%	1.92
1494	KIM Kim Exchange	$ 0.0001582	$0.00	$0.00	$1.14万	$6.98万	-5.72%	-5.72