GMT最新价格_GMT今日美元价格_GMTK线图 - 第 19 页

STEPN(GMT)

$0.0145

≈ ￥0.1

7.4% ($0.0145)

更新于：2025-12-20 05:56:49

更新于：2025-12-20 05:56:49

24H最高 $0.01465

24H交易量 2.25万

今日开盘 $0

24H最低 $0.01327

流通市值 $870.00万

最低日期 2025-04-07

历史最低 $0.036603

最高日期 2022-04-28

历史最高 $4.1585

24H最高 $0.01465

24H最低 $0.01327

24H交易量 2.25万

流通市值 $870.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001973	$0.00	$0.03	$2.47万	$39.85万	6.13%	6.13
902	RIZZMAS Rizzmas	$ 0.0000046271	$0.00	$0.00	$2.09万	$230.12万	-7.53%	-7.53
903	PIRATE Pirate Token	$ 0.006366	$0.01	$0.03	$12.90万	$151.39万	1.3%	1.3
904	GHX GamerCoin	$ 0.01072	$0.01	$0.00	$1.42万	$421.30万	1.03%	1.03
905	MPT MiraclePlay	$ 0.003477	$0.00	$0.00	$2.86万	$262.55万	-3.81%	-3.81
906	WUF WUFFI	$ 0.00000002228	$0.00	$0.00	$1.21万	$186.88万	-0.26%	-0.26
907	F SynFutures	$ 0.007472	$0.01	$0.01	$367.11万	$896.64万	23.17%	23.17
908	MFER mfercoin	$ 0.002676	$0.00	$0.01	$1.55万	$267.60万	1.82%	1.82
909	HOPR HOPR Protocol	$ 0.02733	$0.03	$0.03	$2.20万	$355.29万	-1.08%	-1.08
910	VOLT Volt Inu V2	$ 0.0000000823	$0.00	$0.00	$3.39万	$450.73万	-2.23%	-2.23
911	GME GameStop	$ 0.0006325	$0.00	$0.00	$1.48万	$435.49万	2.04%	2.04
912	EMYC E Money	$ 0.01116	$0.01	$0.01	$5.11万	$446.40万	-4.2%	-4.2
913	BOOM 爆米花	$ 0.011928	$0.01	$0.00	$6.02万	$1,013.88万	5.07%	5.07
914	ITHACA Ithaca Protocol	$ 0.005011	$0.01	$0.00	$1.17万	$501.10万	0.01%	0.01
915	FOXY Foxy	$ 0.0004575	$0.00	$0.00	$1.97万	$137.25万	-0.84%	-0.84
916	DNOW DuelNow	$ 0.0005941	$0.00	$0.00	$1.14万	$59.41万	-5.71%	-5.71
917	BXN BlackFort Exchange Network	$ 0.0008924	$0.00	$0.00	$5.82万	$400.65万	-1.47%	-1.47
918	MONKY Wise Monkey	$ 0.0000003697	$0.00	$0.00	$1.24万	$369.70万	-0.32%	-0.32
919	HONEY Hivemapper	$ 0.008458	$0.01	$0.02	$4.45万	$382.22万	2.9%	2.9
920	SOLV Solv Protocol	$ 0.0151	$0.02	$0.02	$13.74万	$253.68万	2.44%	2.44
921	CETUS Cetus Protocol	$ 0.02403	$0.02	$0.02	$38.59万	$192.24万	0.37%	0.37
922	MOTHER Mother Iggy	$ 0.002686	$0.00	$0.00	$1.56万	$265.91万	-6.57%	-6.57
923	DIONE Dione Protocol	$ 0.0002903	$0.00	$0.00	$2.82万	$290.30万	-0.75%	-0.75
924	MON MON Protocol	$ 0.0184	$0.02	$0.02	$2,000.96万	$745.07万	-1.65%	-1.65
925	RHEA RHEA Finance	$ 0.01566	$0.02	$0.03	$4.04万	$313.20万	0.19%	0.19
926	PAW Pawswap	$ 0.000000004019	$0.00	$0.00	$1.28万	$401.90万	5.43%	5.43
927	SHI Shina Inu	$ 0.0001107	$0.00	$0.00	$1.40万	$15.62亿	1.09%	1.09
928	ECHO Echo Protocol	$ 0.01399	$0.01	$0.01	$3.61万	$291.20万	-0.42%	-0.42
929	CATE Catecoin	$ 0.00000008436	$0.00	$0.00	$1.20万	$275.33万	0.05%	0.05
930	STRAX Stratis	$ 0.01893	$0.02	$0.03	$1.70万	$299.25万	-1.4%	-1.4
931	SIDUS Sidus Heroes	$ 0.00008575	$0.00	$0.00	$1.64万	$94.92万	-6.29%	-6.29
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001284	$0.00	$0.00	$2.50万	$269.64万	-2.28%	-2.28
933	ULTI Ultiverse	$ 0.000298	$0.00	$0.00	$3.55万	$95.66万	-6.2%	-6.2
934	AURORA Aurora	$ 0.0483	$0.05	$0.05	$10.07万	$428.44万	0.06%	0.06
935	CRTS Cratos	$ 0.0000902	$0.00	$0.00	$11.26万	$315.72万	2.96%	2.96
936	DELABS Delabs Games	$ 0.003978	$0.00	$0.01	$1.21万	$298.47万	0.05%	0.05
937	LVVA Levva Protocol Token	$ 0.001708	$0.00	$0.00	$4.73万	$213.50万	-4.2%	-4.2
938	BZZ Swarm	$ 0.1541	$0.16	$0.12	$3.70万	$740.34万	6.27%	6.27
939	VINU Vita Inu	$ 0.000000008459	$0.00	$0.00	$6.85万	$371.51万	-0.71%	-0.71
940	XPIN XPIN Network	$ 0.0018778	$0.00	$0.00	$30.28万	$1,126.68万	1.55%	1.55
941	RFC Retard Finder Coin	$ 0.001203	$0.00	$0.01	$4.16万	$115.66万	-10.15%	-10.15
942	WAI World3	$ 0.03581	$0.04	$0.03	$1.36万	$483.44万	-0.38%	-0.38
943	CGPT ChainGPT	$ 0.02902	$0.03	$0.04	$13.18万	$246.85万	-3.29%	-3.29
944	ARIO AR.IO Network	$ 0.003624	$0.01	$0.01	$3.78万	$362.40万	-11.65%	-11.65
945	WIZZ Wizzwoods	$ 0.0006477	$0.00	$0.00	$1.40万	$116.59万	-7.28%	-7.28
946	CLND Colend	$ 0.01713	$0.02	$0.05	$1.19万	$171.30万	-5.61%	-5.61
947	PUNDIAI Pundi AIFX	$ 1.2517	$1.29	$0.53	$1.34万	$1,032.30万	0.41%	0.41
948	PUNDIAI Pundi AIFX	$ 1.2517	$1.29	$0.53	$1.34万	$1,030.67万	0.41%	0.41