GMX最新价格_GMX今日美元价格_GMXK线图 - 第 36 页

GMX(GMX)

$8.053

≈ ￥56.82

-0.59% ($-11.587)

更新于：2025-12-22 05:12:28

更新于：2025-12-22 05:12:28

24H最高 $8.21

24H交易量 1.77万

今日开盘 $19.64

24H最低 $7.934

流通市值 $7,258.56万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $8.21

24H最低 $7.934

24H交易量 1.77万

流通市值 $7,258.56万

今日开盘 $19.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003449	$0.00	$0.00	$1.19万	$6,974.64	-5.11%	-5.11
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.33	$165.85	$317.71	$6.05万	$7,539.05	-0.07%	-0.07
1753	YULI YULI	$ 0.0000272	$0.00	$0.00	$1.10万	$1,881.37	4.77%	4.77
1754	ALA Alanyaspor Fan Token	$ 0.03648	$0.05	$0.03	$2.49万	$1.13万	-4.85%	-4.85
1755	SMX Snapmuse.io	$ 0.0009618	$0.00	$0.00	$6.21万	$8,656.20	-1.1%	-1.1
1756	CROS Cros	$ 0.00002794	$0.00	$0.00	$1.15万	$1,397.00	0.75%	0.75
1757	PYM Playermon	$ 0.0006896	$0.00	$0.00	$2.21万	$1.85万	-0.36%	-0.36
1758	AVT Aventus	$ 0.796	$0.85	$0.00	$1.39万	$477.60万	-0.48%	-0.48
1759	APE APEcoin	$ 0.2051	$0.21	$0.00	$22.78万	$65.63万	0.53%	0.53
1760	L1 Lamina1	$ 0.003216	$0.00	$0.01	$1.19万	$4,852.94	-4%	-4
1761	DRAC 天平链	$ 0.005335	$0.01	$0.00	$1.73万	$39.07万	1.21%	1.21
1762	SHI Shirtum	$ 0.000109	$0.00	$0.00	$1.49万	$7,568.12	-0.81%	-0.81
1763	AGI Agility	$ 0.01366	$0.02	$0.00	$19.83万	$10.97万	-2.91%	-2.91
1764	AI Chat AI	$ 0.03694	$0.04	$0.00	$1.63万	$347.97万	1.7%	1.7
1765	NODE NodeOps	$ 0.02895	$0.03	$0.04	$11.53万	$2,871.81	-8.81%	-8.81
1766	MOVEZ MoveZ	$ 0.000006951	$0.00	$0.00	$6,543.78	$3,556.09	-1.4%	-1.4
1767	STAGE Stage	$ 0.000009526	$0.00	$0.00	$1.18万	$1,524.16	-8.36%	-8.36
1768	DXGM DexGame	$ 0.00014226	$0.00	$0.00	$1.23万	$1.46万	6.49%	6.49
1769	TOMI tomi	$ 0.00013814	$0.00	$0.00	$1.44万	$5,476.21	-4.19%	-4.19
1770	METAN Metan Evolutions	$ 0.0019192	$0.00	$0.00	$1.35万	$5,500.41	13.56%	13.56
1771	SQUAD Superpower Squad	$ 0.00003521	$0.00	$0.00	$1.21万	$2,387.94	-0.17%	-0.17
1772	GX Grindery X	$ 0.00007017	$0.00	$0.00	$1.19万	$2,736.63	-0.01%	-0.01
1773	ANML Animal Concerts	$ 0.000010026	$0.00	$0.00	$1.18万	$2,255.85	5.12%	5.12
1774	DHV DeHive	$ 0.011275	$0.01	$0.01	$1.18万	$2,255.00	-2.73%	-2.73
1775	PRIMAL Primal Token	$ 0.000015001	$0.00	$0.00	$1.19万	$3,712.75	0.27%	0.27
1776	WORK Work X	$ 0.0017053	$0.00	$0.00	$1.41万	$5,416.26	50.47%	50.47
1777	DUEL Duel Network	$ 0.0001951	$0.00	$0.00	$1.44万	$2,059.57	6.84%	6.84
1778	PRARE PolkaRARE	$ 0.0005023	$0.00	$0.00	$1.17万	$2,812.88	1.02%	1.02
1779	BACON BaconDAO	$ 0.00010044	$0.00	$0.00	$1.14万	$1,670.65	0.58%	0.58
1780	CORE cVault.finance	$ 0.1285	$0.13	$0.31	$22.89万	$1,285.00	-2.87%	-2.87
1781	QUICK Quickswap	$ 0.01056	$0.01	$0.02	$1.18万	$1,686.99	-0.37%	-0.37
1782	ORO Operon Origins	$ 0.0004164	$0.00	$0.00	$1.24万	$3,299.97	5.39%	5.39
1783	ACE Acent	$ 0.2476	$0.25	$0.00	$6.68万	$694.69万	0.16%	0.16