GNS最新价格_GNS今日美元价格_GNSK线图 - 第 31 页

Gains Network(GNS)

$1.2726

≈ ￥8.98

0.03% ($0.0326)

更新于：2025-12-21 11:25:57

更新于：2025-12-21 11:25:57

24H最高 $1.2813

24H交易量 1.30万

今日开盘 $1.24

24H最低 $1.2527

流通市值 $3,854.83万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $1.2813

24H最低 $1.2527

24H交易量 1.30万

流通市值 $3,854.83万

今日开盘 $1.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006553	$0.00	$0.00	$1.18万	$9.13万	-0.15%	-0.15
1502	DRX DoctorX	$ 0.0000005421	$0.00	$0.00	$1.18万	$11.01万	2.3%	2.3
1503	CMCSAX Comcast xStock	$ 30.11	$30.11	$31.03	$1.17万	$18.07万	0.43%	0.43
1504	WAT WATCoin	$ 0.000010414	$0.00	$0.00	$8.84万	$13.42万	-4.05%	-4.05
1505	BLY Blocery	$ 0.001683	$0.00	$0.00	$1.17万	$9.18万	-3.99%	-3.99
1506	CELB CeluvPlay	$ 0.00024	$0.00	$0.00	$9,142.17	$5.73万	15.27%	15.27
1507	SDM Shieldeum	$ 0.001056	$0.00	$0.00	$1.20万	$7.92万	0.09%	0.09
1508	YOURAI YOUR AI	$ 0.0002183	$0.00	$0.00	$9,253.30	$6.22万	11.94%	11.94
1509	CSIX Carbon Browser	$ 0.001188	$0.00	$0.00	$1.44万	$8.05万	-0.16%	-0.16
1510	BXC BonusCloud	$ 0.00002959	$0.00	$0.00	$1.27万	$4.25万	-7.12%	-7.12
1511	LIKE Only1	$ 0.003329	$0.00	$0.00	$3.19万	$5.83万	0.81%	0.81
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.09	$574.67	$578.54	$4.13万	$18.88万	-0.1%	-0.1
1513	DPET My DeFi Pet	$ 0.004729	$0.00	$0.00	$1.25万	$6.43万	46.81%	46.81
1514	RATING DPRating	$ 0.00007897	$0.00	$0.00	$1.11万	$17.37万	3.49%	3.49
1515	PINEYE PinEye	$ 0.00007217	$0.00	$0.00	$1.32万	$3.39万	-4.15%	-4.15
1516	NIGHT Midnight	$ 0.0784	$0.08	$0.00	$3,189.24万	$4,705.03万	16.7%	16.7
1517	SNET Snetwork	$ 0.000241	$0.00	$0.00	$1.21万	$3.11万	2.07%	2.07
1518	DOGE2 Doge 2.0	$ 0.0000000001643	$0.00	$0.00	$1.17万	$6.91万	1.23%	1.23
1519	NVIR NvirWorld	$ 0.00016	$0.00	$0.00	$6,033.91	$16.84万	18.38%	18.38
1520	STB stabble	$ 0.00221	$0.00	$0.00	$1.17万	$10.93万	0%	0
1521	KTON KTON	$ 1.478	$1.48	$1.70	$1.17万	$7.51万	0.2%	0.2
1522	MITH 秘银币	$ 0.00009561	$0.00	$0.00	$1.27万	$9.56万	-1.91%	-1.91
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.16万	$10.36万	0.02%	0.02
1524	ISK ISKRA Token	$ 0.001073	$0.00	$0.00	$1.23万	$5.05万	-1.46%	-1.46
1525	LOWB Loser Coin	$ 0.0000010028	$0.00	$0.00	$9,839.80	$3.02万	0.75%	0.75
1526	HVLO Hivello	$ 0.00012191	$0.00	$0.00	$2.35万	$5.69万	-8.81%	-8.81
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.17万	$10.26万	4.46%	4.46
1528	ZORO ZoRobotics	$ 0.005481	$0.01	$0.01	$1.19万	$6.80万	1.72%	1.72
1529	BEFI BeFi Labs	$ 0.001658	$0.00	$0.00	$1.77万	$12.87万	0.06%	0.06
1530	MAO mao	$ 0.00004001	$0.00	$0.00	$1.59万	$4.00万	-1.71%	-1.71
1531	SWAN Swan chain	$ 0.000939	$0.00	$0.00	$1.81万	$2.63万	-0.73%	-0.73
1532	ATRS Attarius Network	$ 0.0003865	$0.00	$0.00	$1.05万	$5.80万	-4.89%	-4.89
1533	O4DX OrangeDX	$ 0.00132	$0.00	$0.00	$1.20万	$8.32万	0%	0
1534	SKYA Sekuya Multiverse	$ 0.001901	$0.00	$0.00	$2.27万	$6.88万	2.14%	2.14
1535	SATX SatoshiDEX	$ 0.00002151	$0.00	$0.00	$4.01万	$6.45万	-4.52%	-4.52
1536	CEC Counter Fire	$ 0.000872	$0.00	$0.00	$1.28万	$8.72万	3.06%	3.06
1537	DWAIN DWAIN	$ 0.00005579	$0.00	$0.00	$1.12万	$5.51万	1.49%	1.49
1538	AIEPK EpiK Protocol	$ 0.00011023	$0.00	$0.00	$1.14万	$4.41万	3.99%	3.99
1539	SKEB Skeb Coin	$ 0.0002467	$0.00	$0.00	$1.15万	$10.17万	0.2%	0.2
1540	PEPX PepsiCo xStock	$ 148.82	$149.46	$137.63	$1.02万	$14.88万	-0.14%	-0.14
1541	MAG7SSI MAG7.ssi	$ 0.6774	$0.68	$0.55	$2.35万	$10.02万	-0.49%	-0.49
1542	BRAWL Brawl Token	$ 0.000003001	$0.00	$0.00	$1.08万	$3.00万	14.54%	14.54
1543	NYAN Nyan Heroes	$ 0.0008778	$0.00	$0.00	$1.84万	$8.87万	-3.12%	-3.12
1544	1EARTH EarthFund	$ 0.00011412	$0.00	$0.00	$1.38万	$11.41万	-5.45%	-5.45
1545	CLOT Camelot Protocol	$ 0.00007771	$0.00	$0.00	$1.27万	$7.77万	21.51%	21.51
1546	WRT WingRiders	$ 0.009039	$0.01	$0.00	$1.15万	$7.36万	-15.1%	-15.1
1547	SERSH Serenity Shield	$ 0.04515	$0.05	$0.00	$1.67万	$7.83万	-0.48%	-0.48