GOVI最新价格_GOVI今日美元价格_GOVIK线图

Govi(GOVI)

$0.007411

≈ ￥0.05

-1.9% ($0.017411)

更新于：2025-12-22 02:14:44

24H最高 $0.007645

24H交易量 2.11万

今日开盘 $-0.01

24H最低 $0.006999

流通市值 $5.13万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.007645

24H最低 $0.006999

24H交易量 2.11万

流通市值 $5.13万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	FRAG Fragmetric	$ 0.001994	$0.00	$0.03	$1.88万	$40.28万	-2.63%	-2.63
902	RIZZMAS Rizzmas	$ 0.0000040266	$0.00	$0.00	$1.90万	$200.25万	-11.99%	-11.99
903	PIRATE Pirate Token	$ 0.006259	$0.01	$0.03	$2.50万	$148.85万	0.14%	0.14
904	GHX GamerCoin	$ 0.0112	$0.01	$0.00	$1.47万	$440.16万	2.37%	2.37
905	MPT MiraclePlay	$ 0.003111	$0.00	$0.00	$3.05万	$234.91万	-3.89%	-3.89
906	WUF WUFFI	$ 0.0000000239	$0.00	$0.00	$1.22万	$200.46万	3.37%	3.37
907	F SynFutures	$ 0.007387	$0.01	$0.01	$174.39万	$886.44万	2.94%	2.94
908	MFER mfercoin	$ 0.002559	$0.00	$0.01	$1.42万	$255.90万	-3.65%	-3.65
909	HOPR HOPR Protocol	$ 0.02641	$0.03	$0.03	$1.77万	$343.33万	-5.34%	-5.34
910	VOLT Volt Inu V2	$ 0.00000007849	$0.00	$0.00	$2.83万	$429.86万	-1.93%	-1.93
911	GME GameStop	$ 0.0005973	$0.00	$0.00	$1.21万	$411.25万	-4.09%	-4.09
912	EMYC E Money	$ 0.01128	$0.01	$0.01	$5.80万	$451.20万	-1.39%	-1.39
913	BOOM 爆米花	$ 0.012156	$0.01	$0.00	$5.50万	$1,033.26万	0.98%	0.98
914	ITHACA Ithaca Protocol	$ 0.004995	$0.01	$0.00	$2.59万	$499.50万	-0.63%	-0.63
915	FOXY Foxy	$ 0.0004585	$0.00	$0.00	$1.18万	$137.55万	-1.22%	-1.22
916	DNOW DuelNow	$ 0.0005997	$0.00	$0.00	$1.21万	$59.97万	0.45%	0.45
917	BXN BlackFort Exchange Network	$ 0.0008952	$0.00	$0.00	$6.04万	$401.91万	0.76%	0.76
918	MONKY Wise Monkey	$ 0.0000003635	$0.00	$0.00	$1.25万	$363.50万	-2.02%	-2.02
919	HONEY Hivemapper	$ 0.008068	$0.01	$0.02	$3.51万	$364.59万	0.26%	0.26
920	SOLV Solv Protocol	$ 0.01476	$0.02	$0.02	$4.35万	$247.97万	-1.79%	-1.79
921	CETUS Cetus Protocol	$ 0.02279	$0.02	$0.02	$15.55万	$182.32万	-5.27%	-5.27
922	MOTHER Mother Iggy	$ 0.002597	$0.00	$0.00	$1.25万	$257.10万	-3.92%	-3.92
923	DIONE Dione Protocol	$ 0.0002894	$0.00	$0.00	$1.82万	$289.40万	1.4%	1.4
924	MON MON Protocol	$ 0.01934	$0.02	$0.02	$1,336.56万	$783.13万	3.97%	3.97
925	RHEA RHEA Finance	$ 0.01559	$0.02	$0.03	$3.70万	$311.80万	-0.7%	-0.7
926	PAW Pawswap	$ 0.000000004148	$0.00	$0.00	$1.22万	$414.80万	3.51%	3.51
927	SHI Shina Inu	$ 0.0001095	$0.00	$0.00	$1.47万	$15.45亿	-1.26%	-1.26
928	ECHO Echo Protocol	$ 0.01391	$0.01	$0.01	$2.23万	$289.54万	-0.78%	-0.78
929	CATE Catecoin	$ 0.00000008466	$0.00	$0.00	$1.18万	$276.31万	-1%	-1
930	STRAX Stratis	$ 0.01948	$0.02	$0.03	$10.00万	$307.95万	1.67%	1.67
931	SIDUS Sidus Heroes	$ 0.0000853	$0.00	$0.00	$1.29万	$94.42万	-4.78%	-4.78
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001263	$0.00	$0.00	$2.65万	$265.23万	0.31%	0.31
933	ULTI Ultiverse	$ 0.0003779	$0.00	$0.00	$24.10万	$121.31万	14.65%	14.65
934	AURORA Aurora	$ 0.04858	$0.05	$0.05	$4.54万	$430.92万	0.53%	0.53
935	CRTS Cratos	$ 0.000092	$0.00	$0.00	$8.25万	$322.02万	1.65%	1.65
936	DELABS Delabs Games	$ 0.004013	$0.00	$0.01	$1.18万	$301.10万	0%	0
937	LVVA Levva Protocol Token	$ 0.001692	$0.00	$0.00	$3.72万	$211.50万	-1.16%	-1.16
938	BZZ Swarm	$ 0.1613	$0.17	$0.12	$5.80万	$774.93万	3%	3
939	VINU Vita Inu	$ 0.000000008553	$0.00	$0.00	$3.38万	$375.64万	0.73%	0.73
940	XPIN XPIN Network	$ 0.002521	$0.00	$0.00	$196.59万	$1,512.60万	28.9%	28.9
941	RFC Retard Finder Coin	$ 0.001232	$0.00	$0.01	$1.49万	$118.45万	-0.88%	-0.88
942	WAI World3	$ 0.03561	$0.04	$0.03	$1.22万	$480.74万	-0.83%	-0.83
943	CGPT ChainGPT	$ 0.02807	$0.03	$0.04	$4.45万	$238.77万	-5.1%	-5.1
944	ARIO AR.IO Network	$ 0.003784	$0.00	$0.01	$1.44万	$378.40万	-3.64%	-3.64
945	WIZZ Wizzwoods	$ 0.0006157	$0.00	$0.00	$1.75万	$110.83万	-3.78%	-3.78
946	CLND Colend	$ 0.01703	$0.02	$0.05	$1.18万	$170.30万	-4%	-4
947	PUNDIAI Pundi AIFX	$ 1.2111	$1.25	$0.53	$1.28万	$998.82万	-2.25%	-2.25
948	PUNDIAI Pundi AIFX	$ 1.2111	$1.25	$0.53	$1.28万	$997.24万	-2.25%	-2.25

加载更多