GUSD最新价格_GUSD今日美元价格_GUSDK线图

双子星美元(GUSD)

$0.9996

≈ ￥7.05

-0.03% ($-0.0304)

更新于：2025-12-21 07:18:00

24H最高 $1

24H交易量 25.76万

今日开盘 $1.03

24H最低 $0.9996

流通市值 $5,151.02万

最低日期 2020-03-15

历史最低 $0.8929

最高日期 2022-05-12

历史最高 $8.8932

24H最高 $1

24H最低 $0.9996

24H交易量 25.76万

流通市值 $5,151.02万

今日开盘 $1.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002805	$0.00	$0.00	$1.16万	$50.49万	-0.07%	-0.07
1302	TRKX Trakx	$ 0.0004694	$0.00	$0.00	$4.98万	$33.38万	2.42%	2.42
1303	COVAL Circuits of Value	$ 0.00008965	$0.00	$0.00	$6,301.27	$8.97万	-1.15%	-1.15
1304	DIN DIN	$ 0.05446	$0.05	$0.05	$1.18万	$70.94万	0.14%	0.14
1305	TOKE Tokemak	$ 0.11885	$0.12	$0.13	$1.15万	$63.91万	-0.54%	-0.54
1306	MISSION MissionPawsible	$ 0.0000014801	$0.00	$0.00	$6.11万	$10.72万	-6.54%	-6.54
1307	CTP Ctomorrow Platform	$ 0.0010546	$0.00	$0.00	$5.96万	$47.46万	3.59%	3.59
1308	HAT Top Hat	$ 0.00008894	$0.00	$0.00	$1.16万	$8.81万	1.36%	1.36
1309	GMM Gamium	$ 0.00003116	$0.00	$0.00	$1.39万	$36.32万	1.79%	1.79
1310	GMRX Gaimin	$ 0.00001798	$0.00	$0.00	$1.23万	$11.93万	-0.11%	-0.11
1311	PINGO PinGo	$ 0.0179	$0.02	$0.03	$5.63万	$35.80万	-7.77%	-7.77
1312	SGC SGC	$ 0.000912	$0.00	$0.00	$1.24万	$186.80万	1.33%	1.33
1313	FOMO Fomo Eth	$ 0.000008595	$0.00	$0.00	$1.64万	$42.98万	6.12%	6.12
1314	MBX Marblex	$ 0.07174	$0.08	$0.14	$10.34万	$36.59万	8.07%	8.07
1315	BLADE Blade Games	$ 0.003224	$0.00	$0.01	$1.18万	$32.24万	2.77%	2.77
1316	HAM 仓鼠	$ 0.0000000002055	$0.00	$0.00	$1.22万	$49.00万	-1.43%	-1.43
1317	BAG Bag	$ 0.00002419	$0.00	$0.00	$1.17万	$14.25万	0%	0
1318	AFC Arsenal Fan Token	$ 0.3305	$0.34	$0.31	$32.58万	$66.23万	-0.66%	-0.66
1319	CATGOLD Cat Gold Miner	$ 0.00002153	$0.00	$0.00	$8,926.16	$21.53万	13.19%	13.19
1320	BITBOARD Bitboard	$ 0.0026671	$0.00	$0.00	$5.52万	$44.48万	-2.21%	-2.21
1321	TALENT Talent Protocol	$ 0.002331	$0.00	$0.00	$1.16万	$24.38万	1.04%	1.04
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.19万	$705.05万	0.2%	0.2
1323	TAP Tap Protocol	$ 0.00005736	$0.00	$0.32	$5,239.51	$111.95	2.42%	2.42
1324	DCK DexCheck	$ 0.001799	$0.00	$0.00	$3.21万	$31.37万	-6.54%	-6.54
1325	OMNIA Omnia Protocol	$ 0.003427	$0.00	$0.01	$1.18万	$34.27万	17.2%	17.2
1326	ELDE Elderglade	$ 0.002221	$0.00	$0.01	$1.52万	$18.66万	-4.39%	-4.39
1327	QSP Quantstamp	$ 0.0008342	$0.00	$0.00	$1.17万	$59.55万	-1.47%	-1.47
1328	MCRT MagicCraft	$ 0.0002284	$0.00	$0.00	$2.94万	$43.59万	0.08%	0.08
1329	NODL Nodle	$ 0.0001152	$0.00	$0.00	$1.70万	$29.88万	1.4%	1.4
1330	SEAL Seal	$ 0.01642	$0.02	$0.03	$1.73万	$34.48万	-1.08%	-1.08
1331	SUIAI SUIAI	$ 0.004151	$0.01	$0.01	$2.63万	$27.72万	17.02%	17.02
1332	SNFT1 Spain National Fan Token	$ 0.02171	$0.02	$0.02	$1.23万	$49.72万	5.59%	5.59
1333	TALK CrypTalk	$ 0.003513	$0.00	$0.05	$1.10万	$3.51万	-0.02%	-0.02
1334	DRAC Drac (BRC)	$ 0.005402	$0.01	$0.00	$1.70万	$57.71万	3.46%	3.46
1335	KINGSHIB King Shiba	$ 0.0003652	$0.00	$0.00	$6,400.54	$13.15万	7.53%	7.53
1336	JENSOL JenSOL	$ 0.0003045	$0.00	$0.00	$1.16万	$30.45万	1.83%	1.83
1337	GAMES GAME•OF•BITCOIN	$ 0.02082	$0.02	$0.02	$6.26万	$43.72万	0.87%	0.87
1338	CATGPT CatGPT	$ 0.00009214	$0.00	$0.00	$1.17万	$44.51万	0.35%	0.35
1339	ACP Arena of Faith	$ 0.0020421	$0.00	$0.00	$1.27万	$204.21万	-6.06%	-6.06
1340	E4C E4C	$ 0.002263	$0.00	$0.00	$2.88万	$43.93万	5.89%	5.89
1341	READY READY!	$ 0.013371	$0.01	$0.00	$7.45万	$284.40万	9.58%	9.58
1342	LOGX LogX Network	$ 0.002473	$0.00	$0.00	$1.20万	$39.57万	-4.22%	-4.22
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.926	$1.96	$0.00	$1.33亿	$1.93亿	0.62%	0.62
1344	ARW Arowana Token	$ 0.11802	$0.12	$0.02	$22.02万	$295.05万	2.13%	2.13
1345	ELIX Elixir Games	$ 0.00123	$0.00	$0.00	$1.23万	$30.25万	-0.88%	-0.88
1346	SIS Symbiosis Finance	$ 0.04761	$0.05	$0.04	$5.05万	$46.23万	-1.16%	-1.16
1347	SLICE Tranche Finance	$ 0.01261	$0.01	$0.02	$1.16万	$17.65万	-0.63%	-0.63

加载更多