HIVE最新价格_HIVE今日美元价格_HIVEK线图 - 第 9 页

Hive(HIVE)

$0.09436

≈ ￥0.67

-4.59% ($0.12436)

更新于：2025-12-16 05:53:35

更新于：2025-12-16 05:53:35

24H最高 $0.1001

24H交易量 1.83万

今日开盘 $-0.03

24H最低 $0.09327

流通市值 $4,043.08万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.1001

24H最低 $0.09327

24H交易量 1.83万

流通市值 $4,043.08万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4817	$0.55	$0.56	$2.55万	$2.26亿	-7.7%	-7.7
402	IP Story	$ 1.708	$1.87	$1.38	$106.04万	$4.43亿	-5.84%	-5.84
403	METAX MetaverseX	$ 647.91	$653.31	$0.00	$2.37万	$17.82亿	0.37%	0.37
404	TON TON Crystal	$ 1.469	$1.58	$0.00	$185.57万	$9.05亿	-5.71%	-5.71
405	ZBU Zeebu	$ 0.6142	$0.87	$1.77	$2.63万	$6.02亿	-28.78%	-28.78
406	PENGU Pudgy Penguins	$ 0.009953	$0.01	$0.00	$305.92万	$6.26亿	-5.2%	-5.2
407	RENDER Render	$ 1.38	$1.53	$2.52	$131.70万	$7.15亿	-6.75%	-6.75
408	FRAX Frax	$ 0.6863	$0.76	$0.40	$1.20万	$4.46亿	0.74%	0.74
409	PUMP Pump.fun	$ 0.002462	$0.00	$0.00	$329.38万	$8.72亿	-7.23%	-7.23
410	U Unidef	$ 0.003179	$0.00	$0.00	$6.19万	$5.48亿	-7.8%	-7.8
411	JUP Jupiter	$ 0.1862	$0.20	$0.30	$57.29万	$5.59亿	-5.38%	-5.38
412	MSOL Marinade staked SOL	$ 167.51	$181.75	$15.53	$4.80万	$9.15亿	-3.96%	-3.96
413	FORM Four	$ 0.3009	$0.43	$0.00	$216.68万	$1.15亿	10.54%	10.54
414	SPX SPX6900	$ 0.5146	$0.57	$0.25	$160.25万	$4.79亿	-7.51%	-7.51
415	SAROS Saros Finance	$ 0.004866	$0.01	$0.00	$134.66万	$1,277.33万	105.75%	105.75
416	BGSC BugsCoin	$ 0.001485	$0.00	$0.00	$24.59万	$1.49亿	-6.66%	-6.66
417	XAUT Tether Gold	$ 4305.1	$4,352.10	$1,419.02	$332.78万	$10.61亿	-0.04%	-0.04
418	S Sonic (prev. FTM)	$ 0.08154	$0.09	$0.25	$118.21万	$2.35亿	-6.96%	-6.96
419	KAIA KAIA	$ 0.07039	$0.08	$0.09	$55.10万	$4.14亿	-4.62%	-4.62
420	FLOKI Floki Inu	$ 0.00004196	$0.00	$0.00	$76.88万	$4.01亿	-5.6%	-5.6
421	PYUSD PayPal USD	$ 0.9991	$1.00	$0.95	$2.52万	$8.09亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.3288	$0.36	$0.20	$724.71万	$3.29亿	-5.76%	-5.76
423	A Vaulta	$ 0.161	$0.17	$0.45	$25.39万	$2.52亿	-4.73%	-4.73
424	VIRTUAL Virtuals Protocol	$ 0.7133	$0.79	$1.01	$494.47万	$4.67亿	-7.33%	-7.33
425	VSN Vision	$ 0.08554	$0.10	$0.12	$463.85万	$3.59亿	-5.86%	-5.86
426	B BUILDon	$ 0.2392	$0.24	$0.14	$54.88万	$2.39亿	-0.62%	-0.62
427	SOSO SoSoValue	$ 0.5528	$0.58	$0.36	$16.69万	$5.53亿	-2.36%	-2.36
428	WAL Walrus	$ 0.1382	$0.15	$0.36	$22.94万	$1.73亿	-5.79%	-5.79
429	SGB 星盾	$ 0.00206	$0.00	$0.91	$5.14万	$103.00万	-6.19%	-6.19
430	SONIC Sonic SVM	$ 0.06945	$0.08	$0.15	$181.64万	$1.67亿	-7.9%	-7.9
431	BRETT Brett	$ 0.01503	$0.02	$0.02	$52.94万	$1.50亿	-6.47%	-6.47
432	AB AB	$ 0.005297	$0.01	$0.00	$16.47万	$2.71亿	-1.72%	-1.72
433	BRETT Brett	$ 0.01503	$0.02	$0.04	$52.94万	$1.49亿	-6.47%	-6.47
434	THE The Protocol	$ 0.1663	$0.18	$0.00	$13.77万	$1.66亿	-5.61%	-5.61
435	CHEEL Cheelee	$ 0.5078	$0.52	$2.66	$34.31万	$6,140.42万	-1.95%	-1.95
436	DEEP DeepBook Protocol	$ 0.03733	$0.04	$0.05	$174.59万	$9,332.50万	-4.33%	-4.33
437	EIGEN EigenLayer	$ 0.4046	$0.45	$0.66	$227.98万	$9,507.20万	-4.21%	-4.21
438	BDX Beldex	$ 0.09022	$0.09	$0.00	$14.77万	$3.63亿	0.09%	0.09
439	MOVE Movement	$ 0.03832	$0.04	$0.11	$157.06万	$9,388.40万	-11.13%	-11.13
440	WHITE Whiteheart	$ 0.000113	$0.00	$0.00	$1.53万	$7,345.00万	-1.13%	-1.13
441	APEPE Ape and Pepe	$ 0.0000011471	$0.00	$0.00	$9.35万	$2.41亿	-0.08%	-0.08
442	SNEK Snek	$ 0.000894	$0.00	$0.00	$10.35万	$6,645.46万	-9.87%	-9.87
443	VENOM Venom	$ 0.04621	$0.05	$0.03	$11.11万	$8,484.16万	-2.11%	-2.11
444	FLOCK FLOCK	$ 0.08854	$0.10	$0.04	$28.47万	$8,854.00万	-12.51%	-12.51
445	SYRUP Maple Finance	$ 0.261	$0.27	$0.09	$168.47万	$1.41亿	-1.49%	-1.49
446	FLUID Fluid	$ 2.866	$3.11	$3.12	$26.24万	$1.13亿	-5.75%	-5.75
447	SOL Wrapped Solana	$ 125.16	$135.43	$156.07	$9,273.51万	$1.54亿	-3.43%	-3.43
448	MBG MultiBank Group	$ 0.4899	$0.50	$0.85	$587.04万	$7,889.65万	-0.8%	-0.8
449	TURBO Turbo	$ 0.0019	$0.00	$0.00	$55.62万	$1.21亿	-6.12%	-6.12