HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 15 页

Robinhood tokenized stock(HOODX)

$122.25

≈ ￥862.6

1.63% ($75.77)

更新于：2025-12-20 23:40:39

更新于：2025-12-20 23:40:39

24H最高 $122.81

24H交易量 9.59万

今日开盘 $46.48

24H最低 $119.91

流通市值 $73.35万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $122.81

24H最低 $119.91

24H交易量 9.59万

流通市值 $73.35万

今日开盘 $46.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05884	$0.06	$0.07	$4.66万	$492.39万	10.87%	10.87
702	A8 Ancient8	$ 0.05098	$0.06	$0.09	$18.10万	$1,182.74万	14.76%	14.76
703	CATI Catizen	$ 0.06107	$0.06	$0.07	$25.06万	$1,747.93万	0.18%	0.18
704	AVAAI Ava AI	$ 0.010017	$0.01	$0.01	$100.80万	$1,001.70万	-8.82%	-8.82
705	RESOLV Resolv	$ 0.09278	$0.12	$0.13	$636.70万	$1,445.05万	15.88%	15.88
706	ACS Access Protocol	$ 0.0003115	$0.00	$0.00	$1.57万	$778.75万	1.07%	1.07
707	ORNG ORANGE	$ 0.016221	$0.02	$0.00	$7.52万	$1,622.10万	2.8%	2.8
708	4EVER 4EVERLAND	$ 0.000591	$0.00	$0.00	$1.33万	$591.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0121	$0.01	$0.02	$12.09万	$1,210.00万	4.13%	4.13
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0121	$0.01	$0.02	$12.09万	$1,210.00万	4.13%	4.13
711	PALM PaLM AI	$ 0.04791	$0.05	$0.00	$1.47万	$378.49万	17.36%	17.36
712	TST Test	$ 0.0002336	$0.00	$0.02	$1.18万	$22.22万	2.09%	2.09
713	DOOD Doodles	$ 0.006218	$0.01	$0.00	$218.11万	$4,850.04万	7.61%	7.61
714	BIGTIME Big Time	$ 0.01976	$0.02	$0.04	$15.34万	$881.64万	5.16%	5.16
715	CAW crow with knife	$ 0.000000010803	$0.00	$0.00	$1.19万	$831.68万	9.18%	9.18
716	ARIA AriaAI	$ 0.0642	$0.07	$0.03	$14.70万	$1,174.86万	-4.74%	-4.74
717	SUSD sUSD	$ 0.833	$0.97	$0.30	$1.29万	$1,875.14万	-4.13%	-4.13
718	LVLY Lyvely	$ 0.02006	$0.02	$0.02	$6.19万	$2,006.00万	-0.19%	-0.19
719	NAKA Nakamoto Games	$ 0.07583	$0.08	$0.05	$7.02万	$548.71万	0.11%	0.11
720	RFRM Reform DAO	$ 0.008018	$0.01	$0.02	$5.15万	$801.80万	0.23%	0.23
721	KEKIUS Kekius Maximus-Vip	$ 0.008843	$0.01	$0.01	$4.81万	$884.30万	1.9%	1.9
722	ZEUS Zeus Network	$ 0.01845	$0.02	$0.10	$7.51万	$309.04万	3.76%	3.76
723	BOOP Boop	$ 0.008368	$0.01	$0.02	$1.15万	$836.80万	-0.14%	-0.14
724	BRISE Bitgert	$ 0.00000002729	$0.00	$0.00	$29.76万	$1,079.83万	3.29%	3.29
725	WOJAK Wojak	$ 0.0001324	$0.00	$0.00	$2.86万	$919.12万	6.51%	6.51
726	BID CreatorBid	$ 0.02612	$0.03	$0.02	$6.23万	$701.24万	0.07%	0.07
727	PUFFER Puffer	$ 0.06177	$0.06	$0.14	$36.40万	$631.95万	5.1%	5.1
728	MYRO Myro	$ 0.005216	$0.01	$0.01	$3.08万	$492.50万	6.14%	6.14
729	NS Sui Name Service	$ 0.02838	$0.03	$0.07	$2.56万	$425.70万	3.2%	3.2
730	RAI Rai Reflex Index	$ 3.176	$3.26	$0.95	$1.16万	$3,518.20万	-2.36%	-2.36
731	AVL Avalon	$ 0.07719	$0.08	$0.11	$35.62万	$1,252.41万	0.33%	0.33
732	CUDIS Cudis	$ 0.02876	$0.03	$0.05	$16.30万	$711.81万	-1.57%	-1.57
733	SWARMS Swarms	$ 0.015754	$0.02	$0.01	$35.34万	$1,575.40万	-10.01%	-10.01
734	NETMIND NetMind Token	$ 0.131	$0.14	$0.35	$6.60万	$563.50万	-3.81%	-3.81
735	ZKJ Polyhedra Network	$ 0.03958	$0.04	$0.14	$19.46万	$445.29万	3.69%	3.69
736	PIPPIN pippin	$ 0.39732	$0.41	$0.01	$423.37万	$3.97亿	8.43%	8.43
737	SHDW ShadowToken	$ 0.04794	$0.05	$0.00	$1.69万	$775.25万	-1.43%	-1.43
738	ES Eclipse	$ 0.08644	$0.09	$0.13	$9.05万	$1,296.60万	0.96%	0.96
739	XNY Codatta	$ 0.003898	$0.00	$0.00	$29.43万	$974.50万	-0.12%	-0.12
740	ELX Elixir	$ 0.002113	$0.00	$0.07	$1.88万	$33.66万	4.08%	4.08
741	USUAL Usual	$ 0.02468	$0.02	$0.06	$20.40万	$823.53万	4.75%	4.75
742	D DAR Open Network	$ 0.01309	$0.01	$0.03	$2.02万	$812.79万	4.8%	4.8
743	AIDOGE ArbDoge	$ 0.00000000001482	$0.00	$0.00	$2.63万	$295.66万	4.14%	4.14
744	FUEL Fuel Network	$ 0.001745	$0.00	$0.01	$2.79万	$619.00万	-0.05%	-0.05
745	RATS $rats	$ 0.00004122	$0.00	$0.00	$316.33万	$4,122.00万	-2.62%	-2.62
746	DAG Constellation	$ 0.01266	$0.01	$0.00	$28.53万	$804.84万	3.94%	3.94
747	DRV Derive	$ 0.04996	$0.05	$0.01	$5.25万	$2,759.75万	9.44%	9.44
748	LOFI LOFI	$ 0.006165	$0.01	$0.01	$2.29万	$616.50万	-0.32%	-0.32
749	ZEREBRO Zerebro	$ 0.02763	$0.03	$0.02	$55.31万	$2,704.44万	3.83%	3.83