HTX最新价格_HTX今日美元价格_HTXK线图 - 第 3 页

HTX(HTX)

$0.0000016363

≈ ￥0

-0.95% ($1.6363E-6)

更新于：2025-12-13 02:47:53

更新于：2025-12-13 02:47:53

24H最高 $0.0000016608

24H交易量 1.73万

今日开盘 $0

24H最低 $0.0000016318

流通市值 $16.36亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000016608

24H最低 $0.0000016318

24H交易量 1.73万

流通市值 $16.36亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2684	$0.29	$0.07	$25.61万	$1.31亿	-0.99%	-0.99
102	QTUM 量子链	$ 1.4032	$1.46	$0.76	$2.10万	$1.47亿	-2.29%	-2.29
103	TRIBE Tribe	$ 0.5666	$0.65	$0.14	$1.15万	$2.57亿	2.73%	2.73
104	CVX Convex Finance	$ 1.783	$1.86	$1.43	$6.90万	$1.41亿	-0.11%	-0.11
105	AIOZ AIOZ Network	$ 0.1184	$0.12	$0.01	$16.88万	$1.01亿	3.04%	3.04
106	AKT Akash	$ 0.4449	$0.45	$0.17	$34.51万	$1.02亿	2.46%	2.46
107	1INCH 1inch Token	$ 0.1674	$0.18	$0.15	$13.42万	$1.72亿	-2.5%	-2.5
108	BERA Berachain	$ 0.7121	$0.76	$1.51	$36.33万	$7,653.65万	-2.77%	-2.77
109	IOTX 艾坦星	$ 0.008087	$0.01	$0.00	$2.47万	$7,715.63万	-1.43%	-1.43
110	DCR Decred	$ 20.207	$21.52	$0.39	$11.92万	$2.97亿	-3.37%	-3.37
111	PYTH Pyth Network	$ 0.06362	$0.07	$0.08	$241.43万	$9,542.93万	-1.42%	-1.42
112	ZRX 0x协议	$ 0.1379	$0.14	$0.10	$8.44万	$1.17亿	-2.75%	-2.75
113	BAT 注意力币	$ 0.2771	$0.29	$0.07	$113.39万	$4.13亿	2.43%	2.43
114	XCN Chain	$ 0.005282	$0.01	$0.00	$210.96万	$1.13亿	-3.94%	-3.94
115	LPT Livepeer Token	$ 3.518	$3.74	$0.36	$19.92万	$1.09亿	-4.14%	-4.14
116	JTO Jito	$ 0.3882	$0.41	$1.40	$120.03万	$4,549.60万	-2.58%	-2.58
117	CKB 字节元	$ 0.002548	$0.00	$0.00	$8.03万	$1.12亿	-2.07%	-2.07
118	GAS Gas	$ 2.052	$2.12	$0.58	$2.14万	$1.34亿	-1.58%	-1.58
119	SNX Synthetix	$ 0.4557	$0.49	$0.04	$141.45万	$1.40亿	-3.16%	-3.16
120	BNT Bancor	$ 0.4387	$0.46	$0.08	$1.24万	$1.21亿	-2.59%	-2.59
121	OM MANTRA	$ 0.07131	$0.07	$0.02	$26.43万	$6,889.33万	-2.35%	-2.35
122	NOT Notcoin	$ 0.0005669	$0.00	$0.00	$25.93万	$5,823.15万	-0.68%	-0.68
123	FTT FTX Token	$ 0.6111	$0.64	$0.70	$14.10万	$1.52亿	-2.81%	-2.81
124	MINA Mina Protocol	$ 0.0897	$0.10	$0.15	$53.03万	$9,569.67万	-3.22%	-3.22
125	ORDI Ordinals	$ 4.104	$4.35	$2.85	$140.03万	$8,618.40万	0.36%	0.36
126	SUN SUN(new)	$ 0.02044	$0.02	$0.00	$2.74万	$1.78亿	-1.87%	-1.87
127	TFUEL Theta Fuel	$ 0.02076	$0.02	$0.00	$1.30万	$1.10亿	-0.9%	-0.9
128	ZIL Zilliqa	$ 0.005198	$0.01	$0.00	$30.88万	$8,248.03万	-2.84%	-2.84
129	YFI yearn.finance	$ 3543.2	$3,688.90	$917.76	$22.50万	$1.16亿	-2.87%	-2.87
130	SFP SafePal	$ 0.3399	$0.34	$0.27	$2.62万	$1.26亿	0.83%	0.83
131	PROM Prom	$ 9.126	$9.26	$0.10	$2.45万	$1.67亿	-0.98%	-0.98
132	ROSE Oasis Network	$ 0.01217	$0.01	$0.02	$5.85万	$8,170.45万	-2.79%	-2.79
133	HOT Holo	$ 0.0005058	$0.00	$0.00	$1.90万	$8,699.20万	-1.91%	-1.91
134	RVN Ravencoin	$ 0.007677	$0.01	$0.01	$9.71万	$9,332.78万	-0.44%	-0.44
135	SC 云储币	$ 0.001582	$0.00	$0.00	$1.72万	$8,186.46万	-2.28%	-2.28
136	ANKR Ankr	$ 0.007289	$0.01	$0.00	$11.07万	$7,289.00万	-2%	-2
137	CELO Celo	$ 0.1553	$0.17	$0.24	$38.99万	$7,570.07万	-4.78%	-4.78
138	RON Ronin Network	$ 0.1686	$0.18	$0.20	$1.87万	$5,075.52万	-1.23%	-1.23
139	W Wormhole	$ 0.03737	$0.04	$0.05	$219.43万	$6,726.60万	-3.8%	-3.8
140	AMP Amp	$ 0.002057	$0.00	$0.00	$1.36万	$8,686.24万	-2.14%	-2.14
141	DGB 极特币	$ 0.005933	$0.01	$0.00	$6.60万	$9,240.76万	-2.75%	-2.75
142	T Threshold Network	$ 0.010721	$0.01	$0.01	$5.39万	$9,194.17万	-4.34%	-4.34
143	ETHFI Ether.fi	$ 0.7983	$0.85	$0.40	$201.16万	$9,196.42万	-0.29%	-0.29
144	LRC 路印科技	$ 0.05653	$0.06	$0.02	$126.09万	$7,527.81万	-11.08%	-11.08
145	TRAC OriginTrail	$ 0.4819	$0.52	$0.00	$1.83万	$1.76亿	-4.09%	-4.09
146	KSM Kusama	$ 7.588	$7.93	$0.93	$16.71万	$6,427.11万	-2.63%	-2.63
147	XYO XYO Network	$ 0.005643	$0.01	$0.00	$7.37万	$7,604.93万	-0.73%	-0.73
148	RPL Rocket Pool	$ 2.204	$2.32	$0.90	$1.83万	$4,406.11万	-3.41%	-3.41
149	ONE Harmony	$ 0.003762	$0.00	$0.00	$5.58万	$4,764.43万	-1.9%	-1.9
150	GMX GMX	$ 8.471	$8.85	$9.60	$2.26万	$7,635.32万	-0.46%	-0.46