INJ最新价格_INJ今日美元价格_INJK线图 - 第 20 页

Injective Protocol(INJ)

$4.65

≈ ￥32.93

-6.28% ($5.53)

更新于：2025-12-18 05:29:54

更新于：2025-12-18 05:29:54

24H最高 $5.089

24H交易量 86.58万

今日开盘 $-0.88

24H最低 $4.587

流通市值 $4.65亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $5.089

24H最低 $4.587

24H交易量 86.58万

流通市值 $4.65亿

今日开盘 $-0.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006087	$0.01	$0.00	$1.25万	$479.02万	-4.14%	-4.14
952	KARRAT KARRAT	$ 0.01115	$0.01	$0.03	$1.80万	$136.68万	-2.27%	-2.27
953	GPT SolGPT	$ 0.000436	$0.00	$0.00	$1.18万	$4,353.61万	1.41%	1.41
954	SKATE Skate	$ 0.006526	$0.01	$0.03	$12.86万	$97.89万	-20.71%	-20.71
955	TANSSI Tanssi	$ 0.01184	$0.01	$0.04	$6.64万	$181.27万	-0.67%	-0.67
956	BDXN BONDEX	$ 0.01499	$0.02	$0.03	$18.37万	$239.84万	-3.53%	-3.53
957	DOGEGOV Department Of Government Efficiency	$ 0.003221	$0.00	$0.01	$1.95万	$315.38万	-3.9%	-3.9
958	CELL Cellframe	$ 0.1194	$0.13	$0.02	$7.15万	$342.41万	-4.7%	-4.7
959	NIM 网络币	$ 0.0006379	$0.00	$0.00	$1.42万	$574.32万	0.42%	0.42
960	STREAM Streamflow	$ 0.01684	$0.02	$0.02	$2.03万	$202.08万	-1.69%	-1.69
961	SPEC Spectral	$ 0.117	$0.13	$0.41	$31.24万	$165.02万	-6.32%	-6.32
962	SEAM Seamless	$ 0.1104	$0.12	$0.34	$1.39万	$163.01万	-3.74%	-3.74
963	GLQ GraphLinq Protocol	$ 0.005381	$0.01	$0.00	$1.62万	$200.71万	-7.3%	-7.3
964	MCH Moonchain	$ 0.0000508	$0.00	$0.02	$1.35万	$1.23万	-2.1%	-2.1
965	GRIN 古灵币	$ 0.03526	$0.04	$0.01	$1.40万	$597.79万	-0.05%	-0.05
966	REEF Reef Finance	$ 0.000153	$0.00	$0.00	$1.35万	$314.16万	-2.17%	-2.17
967	WXTM Wrapped MinoTari	$ 0.002092	$0.00	$0.00	$2,892.71	$333.07万	3.66%	3.66
968	FB Fractal Bitcoin	$ 0.4082	$0.42	$0.37	$57.68万	$555.18万	-1.8%	-1.8
969	GAT Gather	$ 0.4901	$0.50	$0.50	$1.73万	$490.10万	2.21%	2.21
970	SIX SIX Network	$ 0.01283	$0.01	$0.00	$7.22万	$351.26万	2.06%	2.06
971	ANI Ani Grok Companion	$ 0.0010459	$0.00	$0.00	$1.19万	$104.59万	-1.41%	-1.41
972	OCT Octopus Network	$ 0.02938	$0.03	$0.03	$1.23万	$198.14万	8.53%	8.53
973	CATCOIN CatCoin	$ 0.0000000000714	$0.00	$0.00	$1.70万	$357.00万	-1.38%	-1.38
974	RION Hyperion	$ 0.2443	$0.25	$0.27	$2.72万	$415.31万	-1.8%	-1.8
975	ROCK Rock Dao	$ 0.01281	$0.01	$0.00	$2.20万	$5,859.01万	4.74%	4.74
976	ZKWASM ZKWASM	$ 0.006566	$0.01	$0.02	$1.37万	$67.12万	-0.84%	-0.84
977	PPT Populous	$ 0.007392	$0.01	$0.01	$4.28万	$39.36万	2.33%	2.33
978	NAM Namada	$ 0.006358	$0.01	$0.01	$1.47万	$445.06万	-5.01%	-5.01
979	BOTIFY BOTIFY	$ 0.0004988	$0.00	$0.00	$1.42万	$49.88万	-2.34%	-2.34
980	PACK HashPack	$ 0.007482	$0.01	$0.01	$1.26万	$241.74万	-0.29%	-0.29
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000897	$0.00	$0.02	$2.90万	$23.02万	-17.02%	-17.02
983	10SET Tenset	$ 0.03416	$0.03	$0.03	$1.65万	$308.43万	1.36%	1.36
984	KYVE KYVE Network	$ 0.003839	$0.00	$0.01	$1.45万	$294.63万	-3.42%	-3.42
985	WXM WeatherXM	$ 0.05381	$0.06	$0.09	$2.52万	$322.86万	-4.32%	-4.32
986	ONE ONE	$ 0.003475	$0.00	$0.00	$1.47万	$3,283.56万	-2.79%	-2.79
987	HINT HIve Intelligence	$ 0.001641	$0.00	$0.00	$4.61万	$164.10万	-0.42%	-0.42
988	TICO Funtico	$ 0.0008335	$0.00	$0.00	$1.16万	$157.11万	0%	0
989	TRUF Truflation	$ 0.006439	$0.01	$0.01	$8.44万	$156.75万	-3.18%	-3.18
990	XSWAP XSwap	$ 0.01776	$0.02	$0.03	$2.71万	$250.38万	-2.73%	-2.73
991	LABUBU LABUBU SOL	$ 0.001237	$0.00	$0.00	$2.23万	$123.70万	-4.62%	-4.62
992	SAMO Samoyedcoin	$ 0.0005219	$0.00	$0.00	$1.56万	$190.87万	-5.31%	-5.31
993	SUKU SUKU	$ 0.01071	$0.01	$0.02	$1.33万	$191.07万	-2.1%	-2.1
994	GATA Gata	$ 0.005873	$0.01	$0.03	$1.40万	$102.78万	2.4%	2.4
995	SHM Shardeum	$ 0.0002081	$0.00	$0.06	$8.52万	$1.66万	-3.61%	-3.61
996	ALT ArchLoot	$ 0.01168	$0.01	$0.02	$10.44万	$185.71万	-2.74%	-2.74
997	JUC Juice	$ 0.000632	$0.00	$0.00	$8.90万	$189.60万	-9.66%	-9.66
998	ORAI Oraichain Token	$ 0.8347	$0.86	$0.90	$4.19万	$170.65万	8.36%	8.36
999	STARL 星链币	$ 0.0000002491	$0.00	$0.00	$1.21万	$248.60万	-1.07%	-1.07
1000	LAYER UniLayer	$ 0.1788	$0.18	$0.02	$12.95万	$320.48万	-2.5%	-2.5