IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 33 页

IOST(IOST)

$0.001544

≈ ￥0.01

-0.25% ($0.001544)

更新于：2025-12-22 07:00:24

更新于：2025-12-22 07:00:24

24H最高 $0.001595

24H交易量 4.43万

今日开盘 $0

24H最低 $0.001506

流通市值 $2,870.10万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001595

24H最低 $0.001506

24H交易量 4.43万

流通市值 $2,870.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001764	$0.00	$0.00	$1.14万	$9.63万	0.28%	0.28
1602	NYZO Nyzo	$ 0.002836	$0.00	$0.00	$1.18万	$3.38万	-0.9%	-0.9
1603	FYDE Fyde	$ 0.003209	$0.00	$0.01	$1.19万	$5.38万	-5.67%	-5.67
1604	CAT Catcoin BSC	$ 0.000002558	$0.00	$0.00	$9.99万	$5,397.38亿	-3.36%	-3.36
1605	UNN UNION Finance	$ 0.00013514	$0.00	$0.00	$1.17万	$6.76万	-0.2%	-0.2
1606	SMILE bitSmiley	$ 0.0011251	$0.00	$0.00	$7,644.19	$2.33万	27.05%	27.05
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.71	$126.31	$129.63	$4.92万	$9.11万	0.16%	0.16
1608	AQA AQA	$ 0.0002735	$0.00	$0.00	$1.25万	$6.56万	15.62%	15.62
1609	NBS 新比特股	$ 0.00002989	$0.00	$0.00	$1.21万	$7.79万	-5.29%	-5.29
1610	TOWN Town Star	$ 0.0007069	$0.00	$0.00	$1.81万	$1.52万	-3.4%	-3.4
1611	AWS Agentwood	$ 0.0003086	$0.00	$0.00	$1.32万	$3.09万	-0.61%	-0.61
1612	WATER Waterfall	$ 0.00011446	$0.00	$0.00	$9,609.21	$7.73万	1.28%	1.28
1613	SHFT Shyft Network	$ 0.0004269	$0.00	$0.00	$1.19万	$4.48万	0%	0
1614	BONDLY Bondly	$ 0.0004934	$0.00	$0.00	$3.52万	$5.13万	0.87%	0.87
1615	MARSH Unmarshal	$ 0.001961	$0.00	$0.01	$355.54	$1.34万	3.37%	3.37
1616	VALUE YFValue	$ 0.00989	$0.01	$0.01	$1.30万	$4.58万	-9.76%	-9.76
1617	MTOS MomoAI	$ 0.00003	$0.00	$0.00	$1.16万	$6.00万	0.06%	0.06
1618	AIRDROP AIRDROP2049	$ 0.00003251	$0.00	$0.00	$1.53万	$3.80万	-0.61%	-0.61
1619	MAJO Majo	$ 0.002596	$0.00	$0.00	$1.18万	$5.45万	7.09%	7.09
1620	AIPUMP aiPUMP	$ 0.0001644	$0.00	$0.00	$1.25万	$2.63万	-9.12%	-9.12
1621	AZNX AstraZeneca xStock	$ 91.65	$92.72	$71.27	$1.16万	$9.17万	-1.15%	-1.15
1622	CNNS CNNS	$ 0.00002016	$0.00	$0.00	$1.22万	$2.62万	14.67%	14.67
1623	SCCP S.C.Corinthians Fan Token	$ 0.02937	$0.03	$0.03	$1.16万	$7.02万	-1.7%	-1.7
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001374	$0.00	$0.00	$1.18万	$4.18万	0%	0
1626	FEAR Fear NFTs	$ 0.0013651	$0.00	$0.02	$1.16万	$6,743.59	-5.33%	-5.33
1627	CHATAI ChatAI	$ 0.0001699	$0.00	$0.00	$1.26万	$2.12万	-0.41%	-0.41
1628	FIWA DeFi Warrior	$ 0.00002931	$0.00	$0.00	$1.17万	$8.79万	0.44%	0.44
1629	ZSC Zeusshield	$ 0.00005037	$0.00	$0.00	$1.11万	$5.89万	6.73%	6.73
1630	CWAR Cryowar Token	$ 0.0008324	$0.00	$0.00	$1.19万	$7.41万	-4.65%	-4.65
1631	BABY Baby	$ 0.01722	$0.02	$0.00	$5.45万	$129.15亿	-1.43%	-1.43
1632	GTC G币	$ 0.00003755	$0.00	$0.00	$2,494.58	$7.51万	-5.05%	-5.05
1633	AOG AgeOfGods	$ 0.0009064	$0.00	$0.00	$1.17万	$7.15万	-0.2%	-0.2
1634	NOTAI NOTAI	$ 0.000003805	$0.00	$0.00	$1.29万	$3.74万	-0.62%	-0.62
1635	DFDVX DFDV tokenized stock	$ 5.275	$5.33	$12.88	$1.61万	$2.64万	0.8%	0.8
1636	GMRT Gamer Tag	$ 0.016157	$0.02	$0.00	$1.20万	$47.31万	-0.88%	-0.88
1637	STIX STIX	$ 0.00001786	$0.00	$0.00	$1.21万	$2.03万	-1.21%	-1.21
1638	KOX Coca-Cola xStock	$ 70.67	$70.92	$67.45	$1.18万	$7.07万	-0.29%	-0.29
1639	CSCOX Cisco xStock	$ 78.96	$79.64	$65.84	$1.17万	$7.90万	-0.39%	-0.39
1640	BR Bohr(BSC)	$ 0.05901	$0.07	$0.00	$22.85万	$59.01万	-1.53%	-1.53
1641	LAI LayerAI	$ 0.0000888	$0.00	$0.00	$3.86万	$1.60万	-1.17%	-1.17
1642	NC Nodecoin	$ 0.002117	$0.00	$0.02	$3.83万	$7,197.80	0.47%	0.47