KAITO最新价格_KAITO今日美元价格_KAITOK线图 - 第 6 页

KAITO(KAITO)

$0.54

≈ ￥3.82

-2.99% ($0.81)

更新于：2025-12-16 23:50:36

更新于：2025-12-16 23:50:36

24H最高 $0.5571

24H交易量 11.93万

今日开盘 $-0.27

24H最低 $0.5295

流通市值 $1.30亿

最低日期 2025-04-17

历史最低 $0.6715

最高日期 2025-02-27

历史最高 $2.9139

24H最高 $0.5571

24H最低 $0.5295

24H交易量 11.93万

流通市值 $1.30亿

今日开盘 $-0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004052	$0.00	$0.01	$1.64万	$1,583.02万	-2.99%	-2.99
252	TRU TrueFi	$ 0.009486	$0.01	$0.02	$3.42万	$1,040.75万	-7.63%	-7.63
253	QI BENQI	$ 0.0003724	$0.00	$0.00	$1.36万	$157.79万	-4.48%	-4.48
254	ILV Illuvium	$ 6.215	$6.43	$9.10	$2.08万	$1,365.95万	-2.84%	-2.84
255	MEME Memecoin	$ 0.001016	$0.00	$0.00	$20.66万	$1,184.39万	-4.51%	-4.51
256	TKO Tokocrypto	$ 0.08592	$0.09	$0.11	$1.46万	$1,379.56万	-2.87%	-2.87
257	MELANIA Melania	$ 0.1045	$0.11	$0.17	$24.51万	$1,567.50万	-4.74%	-4.74
258	PYR Vulcan Forged	$ 0.5227	$0.64	$0.78	$32.35万	$1,420.82万	6.36%	6.36
259	AVA AVA	$ 0.2818	$0.29	$0.43	$1.84万	$1,450.91万	-3.52%	-3.52
260	ARPA 阿帕奇	$ 0.01269	$0.01	$0.00	$1.43万	$1,577.23万	-3.64%	-3.64
261	ONG Ontology Gas	$ 0.08156	$0.08	$0.04	$1.70万	$1,286.20万	-0.76%	-0.76
262	DUSK Dusk Network	$ 0.04151	$0.04	$0.01	$1.43万	$1,748.25万	-4.13%	-4.13
263	NTRN Neutron	$ 0.02645	$0.03	$0.07	$10.87万	$738.48万	-4.3%	-4.3
264	BAND 半岛协议	$ 0.332	$0.34	$0.20	$3.01万	$1,168.37万	-3.51%	-3.51
265	PPT Pop Social	$ 0.007222	$0.01	$0.03	$3.52万	$61.85万	0.02%	0.02
266	GMT STEPN	$ 0.01476	$0.02	$0.04	$1.98万	$885.60万	-5.14%	-5.14
267	SYS 系统币	$ 0.01749	$0.02	$0.00	$1.48万	$1,113.70万	-4.89%	-4.89
268	OGN Origin Token	$ 0.03175	$0.03	$0.04	$7.83万	$1,233.71万	-5.78%	-5.78
269	GLMR Glimmer	$ 0.02598	$0.03	$0.05	$22.30万	$941.13万	-6.31%	-6.31
270	ALPINE Alpine F1® Team Fan Token	$ 0.5293	$0.55	$0.59	$13.29万	$601.28万	-3.53%	-3.53
271	OMG 嫩模币	$ 0.08072	$0.09	$0.15	$2.98万	$1,132.06万	-4.06%	-4.06
272	WRX WRX Token	$ 0.05752	$0.06	$0.02	$2.33万	$2,196.44万	-5.27%	-5.27
273	PIXEL Pixels	$ 0.008866	$0.01	$0.02	$8.49万	$683.61万	-3.4%	-3.4
274	VIC Viction	$ 0.0915	$0.10	$0.14	$11.58万	$886.00万	-5.05%	-5.05
275	SAGA Saga	$ 0.06216	$0.07	$0.18	$38.24万	$559.44万	-9.05%	-9.05
276	XEM 新经币	$ 0.0013497	$0.00	$0.00	$105.63万	$1,214.73万	2.88%	2.88
277	GITCOIN Gitcoin	$ 0.1276	$0.13	$0.19	$1.14万	$764.49万	-2.22%	-2.22
278	AUCTION Bounce Token	$ 5.055	$5.23	$3.47	$2.45万	$1,053.44万	-3.38%	-3.38
279	PHB Phoenix Global(new)	$ 0.2774	$0.30	$0.07	$1.95万	$1,030.17万	-5.74%	-5.74
280	POLS Polkastarter	$ 0.10019	$0.10	$0.13	$1.48万	$994.10万	-3.47%	-3.47
281	GHST Aavegotchi	$ 0.1748	$0.18	$0.31	$1.66万	$788.28万	-3.26%	-3.26
282	DODO DODO Token	$ 0.01878	$0.02	$0.03	$2.17万	$826.94万	-3.44%	-3.44
283	IDEX IDEX Token	$ 0.01137	$0.01	$0.01	$1.90万	$766.18万	-4.29%	-4.29
284	MAV Maverick Protocol	$ 0.02875	$0.03	$0.04	$1.89万	$718.75万	-3.84%	-3.84
285	FARM 丰收	$ 18.43	$19.12	$20.41	$1.52万	$1,255.41万	-3%	-3
286	PERP Perpetual Protocol	$ 0.09069	$0.10	$0.16	$20.54万	$675.41万	-0.26%	-0.26
287	HFT Hashflow	$ 0.02943	$0.03	$0.04	$60.26万	$559.92万	-6.95%	-6.95
288	NYM Nym	$ 0.04007	$0.05	$0.04	$4.30万	$1,477.14万	-14.92%	-14.92
289	RACA Radio Caca	$ 0.00002403	$0.00	$0.00	$5.12万	$795.22万	-4.6%	-4.6
290	NKN New Kind of Network	$ 0.01164	$0.01	$0.01	$3.47万	$814.80万	-5.44%	-5.44
291	RARE SuperRare	$ 0.02201	$0.02	$0.04	$54.47万	$732.74万	-1.87%	-1.87
292	BTRST Braintrust	$ 0.1288	$0.16	$0.17	$7.88万	$1,182.43万	-15.48%	-15.48
293	DEGO Dego Finance	$ 0.4783	$0.50	$0.43	$18.96万	$677.57万	1.03%	1.03
294	ADX Ambire AdEx	$ 0.09328	$0.10	$0.03	$13.39万	$1,329.78万	-2.51%	-2.51
295	YGG Yield Guild Games	$ 0.06546	$0.07	$0.12	$26.45万	$761.50万	-6.33%	-6.33
296	AI Sleepless AI	$ 0.03775	$0.04	$0.10	$1.49万	$532.04万	-4.55%	-4.55
297	SYN Synapse	$ 0.05358	$0.06	$0.08	$1.59万	$748.91万	-3.61%	-3.61
298	ACA Acala Network	$ 0.01007	$0.01	$0.02	$6.59万	$575.17万	-4.27%	-4.27
299	MDT 量数币	$ 0.014546	$0.02	$0.00	$2.71万	$983.54万	-4.06%	-4.06