LINK最新价格_LINK今日美元价格_LINKK线图

ChainLink(LINK)

$12.038

≈ ￥85.24

-1.36% ($45.478)

更新于：2025-12-19 06:07:27

24H最高 $12.877

24H交易量 800.47万

今日开盘 $-33.44

24H最低 $11.742

流通市值 $81.63亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $12.877

24H最低 $11.742

24H交易量 800.47万

流通市值 $81.63亿

今日开盘 $-33.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008707	$0.00	$0.00	$44.44万	$7,739.56万	1.3%	1.3
452	POPCAT Popcat (SOL)	$ 0.08532	$0.09	$0.12	$86.39万	$8,361.13万	-1.21%	-1.21
453	TOSHI Toshi	$ 0.0003355	$0.00	$0.00	$88.08万	$1.37亿	-1.55%	-1.55
454	QUBIC QUBIC	$ 0.0000005812	$0.00	$0.00	$29.53万	$6,679.12万	-4.36%	-4.36
455	KAITO KAITO	$ 0.5116	$0.52	$0.67	$27.45万	$1.23亿	-0.54%	-0.54
456	BIO Bio Protocol	$ 0.04371	$0.04	$0.04	$68.27万	$5,667.13万	0.99%	0.99
457	EDGE Definitive	$ 0.13012	$0.14	$0.04	$2.33万	$7,612.02万	-2.36%	-2.36
458	MORPHO Morpho	$ 1.1796	$1.21	$0.82	$124.61万	$1.32亿	0.2%	0.2
459	PNUT Peanut the Squirrel	$ 0.07281	$0.07	$0.12	$84.02万	$7,279.97万	0.02%	0.02
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010022	$0.00	$0.00	$2.49万	$1.88亿	-1.16%	-1.16
461	ULTIMA ULTIMA	$ 5190.1	$5,284.20	$2,034.24	$18.23万	$1.94亿	1.35%	1.35
462	USELESS Useless Coin	$ 0.06698	$0.07	$0.15	$159.16万	$6,697.52万	-5.15%	-5.15
463	ZBCN Zebec Network	$ 0.002522	$0.00	$0.00	$43.00万	$1.28亿	1.48%	1.48
464	SAHARA Sahara AI	$ 0.02668	$0.03	$0.07	$57.15万	$5,442.72万	-0.92%	-0.92
465	OL Open Loot	$ 0.0159	$0.02	$0.03	$18.40万	$7,950.00万	-2.15%	-2.15
466	ETHW EthereumPoW	$ 0.571	$0.58	$0.99	$27.53万	$6,881.92万	11.8%	11.8
467	AERO Aerodrome Finance	$ 0.507	$0.53	$0.28	$141.96万	$8,110.77万	-2.16%	-2.16
468	XION XION	$ 0.2134	$0.22	$0.79	$74.31万	$4,268.00万	6.54%	6.54
469	RED RedStone	$ 0.2109	$0.22	$0.23	$9.36万	$5,905.20万	-3.74%	-3.74
470	ZETA stoicDAO	$ 0.0716	$0.07	$0.00	$18.53万	$7,160.00万	0.23%	0.23
471	XTTA TrendX	$ 0.24254	$0.24	$0.16	$27.70万	$9,701.60万	0.93%	0.93
472	GRASS Grass	$ 0.2924	$0.30	$0.64	$106.45万	$7,131.78万	-0.47%	-0.47
473	ATH Aethir	$ 0.009222	$0.01	$0.02	$71.54万	$5,242.24万	-1.16%	-1.16
474	PROVE Succinct	$ 0.3652	$0.37	$0.82	$35.97万	$7,121.40万	-0.35%	-0.35
475	PLUME Plume	$ 0.01539	$0.02	$0.08	$75.15万	$3,078.00万	0.78%	0.78
476	BAN 香蕉币	$ 0.08054	$0.08	$0.00	$51.73万	$1.24亿	0.85%	0.85
477	PI Plian	$ 0.20488	$0.21	$0.00	$354.87万	$8,944.48万	2.37%	2.37
478	WXT WEEX Token	$ 0.002503	$0.00	$0.02	$26.44万	$976.17万	0.64%	0.64
479	YZY YZY MONEY	$ 0.3658	$0.39	$0.46	$7.33万	$1.10亿	4.27%	4.27
480	CAMP Camp Network	$ 0.006846	$0.01	$0.07	$30.84万	$1,437.66万	-2.39%	-2.39
481	NPC Non-Playable Coin	$ 0.010501	$0.01	$0.01	$13.36万	$7,804.93万	-1.62%	-1.62
482	MAGATRUMP MAGA Trump	$ 0.06666	$0.07	$0.11	$1.46万	$6,666.00万	-1.76%	-1.76
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011323	$0.00	$0.00	$41.85万	$4,763.47万	0.49%	0.49
484	NPC Non-Playable Coin	$ 0.010501	$0.01	$0.01	$13.36万	$7,657.53万	-1.62%	-1.62
485	CFG Centrifuge	$ 0.1338	$0.14	$0.10	$35.42万	$6,207.48万	-0.14%	-0.14
486	COW CoW Protocol Token	$ 0.1923	$0.19	$0.04	$14.48万	$8,022.82万	5.54%	5.54
487	BABYDOGE 宝贝狗	$ 0.0000000005935	$0.00	$0.00	$49.64万	$6,831.98万	-0.03%	-0.03
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07223	$0.07	$0.12	$91.31万	$7,150.57万	0.73%	0.73
489	SOMI Somnia	$ 0.2671	$0.30	$0.38	$150.67万	$4,278.94万	-9.58%	-9.58
490	VVS VVS Finance	$ 0.000001877	$0.00	$0.00	$6.34万	$4,333.15万	-1.26%	-1.26
491	SOLO Sologenic	$ 0.13575	$0.15	$0.05	$34.60万	$5,429.29万	-4.5%	-4.5
492	CTC Creditcoin	$ 0.2396	$0.25	$0.12	$15.09万	$4,965.81万	-2.4%	-2.4
493	VANA Vana	$ 2.658	$2.74	$3.74	$39.27万	$7,996.33万	1.21%	1.21
494	SHX Stronghold Token	$ 0.007461	$0.01	$0.01	$28.25万	$4,322.83万	-0.83%	-0.83
495	DEGEN Degen	$ 0.00127	$0.00	$0.00	$13.49万	$4,694.67万	-1.05%	-1.05
496	SXT Space and Time	$ 0.02574	$0.03	$0.06	$43.61万	$3,603.60万	1.94%	1.94
497	RED 红色令牌	$ 0.2109	$0.22	$0.00	$9.36万	$3,585.30万	-3.74%	-3.74
498	NXPC Nexpace	$ 0.377	$0.39	$0.64	$28.80万	$6,372.81万	-3.15%	-3.15
499	AURASOL AURASOL	$ 0.02967	$0.03	$0.09	$8.92万	$2,858.16万	0.64%	0.64

加载更多