LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 15 页

LogX Network(LOGX)

$0.002475

≈ ￥0.02

0.08% ($0.002475)

更新于：2025-12-22 02:16:22

更新于：2025-12-22 02:16:22

24H最高 $0.002486

24H交易量 1.32万

今日开盘 $0

24H最低 $0.002465

流通市值 $39.60万

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.002486

24H最低 $0.002465

24H交易量 1.32万

流通市值 $39.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05558	$0.06	$0.07	$5.08万	$465.11万	-5.05%	-5.05
702	A8 Ancient8	$ 0.04843	$0.05	$0.09	$7.20万	$1,123.58万	-3.87%	-3.87
703	CATI Catizen	$ 0.0617	$0.06	$0.07	$10.72万	$1,765.96万	1.06%	1.06
704	AVAAI Ava AI	$ 0.010623	$0.01	$0.01	$69.75万	$1,062.30万	6.25%	6.25
705	RESOLV Resolv	$ 0.08479	$0.10	$0.13	$143.20万	$1,320.60万	-8.83%	-8.83
706	ACS Access Protocol	$ 0.0003503	$0.00	$0.00	$9.28万	$875.75万	13.03%	13.03
707	ORNG ORANGE	$ 0.016262	$0.02	$0.00	$10.97万	$1,626.20万	0.22%	0.22
708	4EVER 4EVERLAND	$ 0.000592	$0.00	$0.00	$1.35万	$592.00万	-0.5%	-0.5
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01211	$0.01	$0.02	$5.64万	$1,211.00万	0.08%	0.08
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01211	$0.01	$0.02	$5.64万	$1,211.00万	0.08%	0.08
711	PALM PaLM AI	$ 0.0437	$0.05	$0.00	$1.35万	$345.23万	-8.97%	-8.97
712	TST Test	$ 0.0002463	$0.00	$0.02	$1.19万	$23.42万	5.43%	5.43
713	DOOD Doodles	$ 0.006103	$0.01	$0.00	$73.51万	$4,760.34万	-2.05%	-2.05
714	BIGTIME Big Time	$ 0.02136	$0.02	$0.04	$136.76万	$953.02万	8.48%	8.48
715	CAW crow with knife	$ 0.000000010227	$0.00	$0.00	$1.21万	$787.34万	-4.51%	-4.51
716	ARIA AriaAI	$ 0.06672	$0.07	$0.03	$6.85万	$1,220.98万	3.45%	3.45
717	SUSD sUSD	$ 0.9552	$0.96	$0.30	$1.15万	$2,150.22万	14.66%	14.66
718	LVLY Lyvely	$ 0.02003	$0.02	$0.02	$6.18万	$2,003.00万	-0.93%	-0.93
719	NAKA Nakamoto Games	$ 0.07474	$0.08	$0.05	$6.35万	$540.82万	-1.73%	-1.73
720	RFRM Reform DAO	$ 0.008018	$0.01	$0.02	$5.63万	$801.80万	-0.24%	-0.24
721	KEKIUS Kekius Maximus-Vip	$ 0.008836	$0.01	$0.01	$2.43万	$883.60万	-0.68%	-0.68
722	ZEUS Zeus Network	$ 0.01818	$0.02	$0.10	$10.21万	$304.52万	-1.88%	-1.88
723	BOOP Boop	$ 0.008369	$0.01	$0.02	$1.13万	$836.90万	0.01%	0.01
724	BRISE Bitgert	$ 0.00000002736	$0.00	$0.00	$29.00万	$1,082.60万	0.25%	0.25
725	WOJAK Wojak	$ 0.000132	$0.00	$0.00	$1.73万	$916.34万	-1.27%	-1.27
726	BID CreatorBid	$ 0.02555	$0.03	$0.02	$5.13万	$685.93万	-2.29%	-2.29
727	PUFFER Puffer	$ 0.05985	$0.06	$0.14	$14.52万	$612.31万	-3.02%	-3.02
728	MYRO Myro	$ 0.005048	$0.01	$0.01	$3.04万	$476.63万	-2.92%	-2.92
729	NS Sui Name Service	$ 0.02794	$0.03	$0.07	$1.85万	$419.10万	-1.68%	-1.68
730	RAI Rai Reflex Index	$ 3.33	$3.49	$0.95	$1.17万	$3,688.79万	4.58%	4.58
731	AVL Avalon	$ 0.08019	$0.08	$0.11	$29.23万	$1,301.08万	3.96%	3.96
732	CUDIS Cudis	$ 0.02941	$0.03	$0.05	$4.43万	$727.90万	2.15%	2.15
733	SWARMS Swarms	$ 0.019024	$0.02	$0.01	$45.76万	$1,902.40万	20.39%	20.39
734	NETMIND NetMind Token	$ 0.131	$0.13	$0.35	$5.55万	$563.50万	0.15%	0.15
735	ZKJ Polyhedra Network	$ 0.03886	$0.04	$0.14	$23.29万	$437.19万	-1.99%	-1.99
736	PIPPIN pippin	$ 0.44099	$0.44	$0.01	$341.09万	$4.41亿	11.11%	11.11
737	SHDW ShadowToken	$ 0.04581	$0.05	$0.00	$1.25万	$740.80万	-4.62%	-4.62
738	ES Eclipse	$ 0.08505	$0.09	$0.13	$2.01万	$1,275.75万	-1.41%	-1.41
739	XNY Codatta	$ 0.003993	$0.00	$0.00	$31.04万	$998.25万	2.83%	2.83
740	ELX Elixir	$ 0.002268	$0.00	$0.07	$3.39万	$36.13万	8.25%	8.25
741	USUAL Usual	$ 0.0244	$0.02	$0.06	$15.12万	$814.19万	-1.33%	-1.33
742	D DAR Open Network	$ 0.01331	$0.01	$0.03	$1.70万	$826.45万	1.44%	1.44
743	AIDOGE ArbDoge	$ 0.00000000001466	$0.00	$0.00	$2.03万	$292.47万	-1.07%	-1.07
744	FUEL Fuel Network	$ 0.001754	$0.00	$0.01	$3.76万	$622.19万	0.45%	0.45
745	RATS $rats	$ 0.00004008	$0.00	$0.00	$58.01万	$4,008.00万	-1.3%	-1.3
746	DAG Constellation	$ 0.01296	$0.01	$0.00	$23.96万	$823.91万	2.36%	2.36
747	DRV Derive	$ 0.051	$0.05	$0.01	$3.53万	$2,817.20万	2.38%	2.38
748	LOFI LOFI	$ 0.006249	$0.01	$0.01	$3.96万	$624.90万	1.36%	1.36
749	ZEREBRO Zerebro	$ 0.02929	$0.03	$0.02	$61.42万	$2,866.92万	6.27%	6.27