LWA最新价格_LWA今日美元价格_LWAK线图

LumiWave(LWA)

$0.005259

≈ ￥0.04

-1.82% ($0.015259)

更新于：2025-12-19 02:21:45

24H最高 $0.005357

24H交易量 2.12万

今日开盘 $-0.01

24H最低 $0.005

流通市值 $404.98万

最低日期 2025-04-09

历史最低 $0.009719

最高日期 2024-05-23

历史最高 $0.057022

24H最高 $0.005357

24H最低 $0.005

24H交易量 2.12万

流通市值 $404.98万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02839	$0.03	$0.06	$2.51万	$269.74万	0.92%	0.92
352	VOXEL Voxies	$ 0.01437	$0.02	$0.02	$43.24万	$149.31万	3.9%	3.9
353	HOOK Hooked Protocol	$ 0.03358	$0.04	$0.08	$10.79万	$167.90万	-6.48%	-6.48
354	ASR AS Roma Fan Token	$ 1.203	$1.29	$0.95	$2.24万	$260.31万	-4.75%	-4.75
355	CITY Manchester City Fan Token	$ 0.6294	$0.65	$0.80	$3.09万	$271.55万	-1.97%	-1.97
356	BTS 比特股	$ 0.0010198	$0.00	$0.00	$1.85万	$305.41万	1.68%	1.68
357	FIDA Bonfida	$ 0.03921	$0.04	$0.05	$8.71万	$175.39万	-4.59%	-4.59
358	ALPACA 羊驼	$ 0.005437	$0.01	$0.01	$1.98万	$83.06万	-3.54%	-3.54
359	YFII DFI.Money	$ 53.82	$58.30	$55.89	$1.46万	$207.72万	-2.02%	-2.02
360	SRM Serum	$ 0.005109	$0.01	$0.01	$1.24万	$134.49万	-6.23%	-6.23
361	DF dForce	$ 0.0111	$0.01	$0.02	$1.30万	$127.40万	-2.2%	-2.2
362	ACM AC Milan Fan Token	$ 0.5032	$0.53	$0.69	$1.61万	$158.06万	-4.11%	-4.11
363	ATM Atletico de Madrid Fan Token	$ 0.8514	$0.91	$0.93	$1.39万	$177.69万	-1.12%	-1.12
364	LEVER Lever Finance	$ 0.00002162	$0.00	$0.00	$10.24万	$62.86万	18.53%	18.53
365	KP3R Keep3r	$ 2.928	$3.01	$4.20	$1.26万	$124.49万	-1.11%	-1.11
366	MXC 极域	$ 0.00001346	$0.00	$0.00	$1.68万	$3.43万	-1.82%	-1.82
367	JUV Juventus Fan Token	$ 0.6828	$0.70	$0.83	$18.94万	$89.85万	-1.4%	-1.4
368	AE 阿姨币	$ 0.007146	$0.01	$0.00	$1.46万	$253.97万	0.64%	0.64
369	UNFI Unifi Protocol DAO	$ 0.08933	$0.09	$0.13	$2.80万	$54.71万	-0.58%	-0.58
370	BOND BarnBridge	$ 0.08697	$0.09	$0.14	$1.61万	$68.80万	1.54%	1.54
371	XCAD XCAD Network	$ 0.007458	$0.01	$0.03	$2.68万	$27.37万	-3.61%	-3.61
372	IRIS IRISnet	$ 0.0005558	$0.00	$0.00	$1.56万	$68.74万	-0.73%	-0.73
373	STMX StormX	$ 0.0000494	$0.00	$0.00	$1.42万	$49.40万	-0.08%	-0.08
374	MDX Mdex	$ 0.000743	$0.00	$0.00	$1.22万	$70.24万	-4.4%	-4.4
375	PROS Prosper	$ 0.03931	$0.04	$0.03	$2.15万	$17.59万	-0.88%	-0.88
376	TROY Troy	$ 0.00006675	$0.00	$0.00	$1.39万	$57.57万	-0.86%	-0.86
377	FOR 原力协议	$ 0.0004679	$0.00	$0.00	$1.20万	$29.92万	-3.34%	-3.34
378	VGX Voyager Token	$ 0.0005624	$0.00	$0.00	$7.90万	$15.66万	-3.53%	-3.53
379	HARD Hard Protocol	$ 0.003526	$0.00	$0.00	$1.51万	$47.53万	-1.31%	-1.31
380	WING Wing	$ 0.08554	$0.09	$0.13	$1.24万	$20.20万	-1.13%	-1.13
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001877	$0.00	$0.00	$4.29万	$1,877.00亿	-2.79%	-2.79
383	SMART SMART	$ 0.0039201	$0.00	$0.00	$8.37万	$352.81亿	-3.71%	-3.71
384	MOVE MarketMove	$ 0.03315	$0.04	$0.00	$55.02万	$77.99亿	-12.13%	-12.13
385	SOON SOON	$ 0.3405	$0.38	$0.00	$45.50万	$238.35亿	2.8%	2.8
386	HYPE Hyperliquid	$ 24.45	$28.33	$9.35	$2,858.09万	$81.65亿	-7.49%	-7.49
387	HOPPY HOPPY	$ 0.000005437	$0.00	$0.00	$1.67万	$22.87亿	-7.69%	-7.69
388	HOPPY Hoppy	$ 0.000005437	$0.00	$0.00	$1.67万	$22.87亿	-7.69%	-7.69
389	XT XT Token	$ 4.858	$5.13	$0.87	$31.38万	$48.58亿	-2.8%	-2.8
390	HYPE Supreme Finance	$ 24.45	$28.33	$0.00	$2,858.09万	$25.88亿	-7.49%	-7.49
391	CULT Cult DAO	$ 0.000001777	$0.00	$0.00	$1.16万	$767.43万	-7.64%	-7.64
392	POL Polygon Ecosystem Token	$ 0.10704	$0.12	$0.15	$170.53万	$11.20亿	-5.8%	-5.8
393	ONDO Ondo	$ 0.3896	$0.42	$0.18	$136.69万	$12.31亿	-5.75%	-5.75
394	SUT SuperTrust	$ 0.6827	$0.79	$2.61	$180.32万	$1.29亿	3.43%	3.43
395	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$807.32万	$22.03亿	0.03%	0.03

加载更多