≈
￥3.19
-0.83% ($-2.1992)
更新于：2025-12-17 07:51:53
更新于：2025-12-17 07:51:53
24H最高 $0.4961
24H交易量 44.99万
今日开盘 $2.65
24H最低 $0.439
流通市值 $1,376.56万
最低日期 2025-07-01
历史最低 $0.551
最高日期 2024-12-26
历史最高 $2.9187
24H最高 $0.4961
24H最低 $0.439
24H交易量 44.99万
流通市值 $1,376.56万
今日开盘 $2.65
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2383 |
$0.24 |
$0.07 |
$14.06万 |
$1.16亿 |
1.06% |
1.06 |
| 102 |
|
$
1.3683 |
$1.40 |
$0.76 |
$24.47万 |
$1.43亿 |
-1.29% |
-1.29 |
| 103 |
|
$
0.5765 |
$0.62 |
$0.14 |
$1.16万 |
$2.61亿 |
-6.27% |
-6.27 |
| 104 |
|
$
1.742 |
$1.76 |
$1.43 |
$2.23万 |
$1.38亿 |
1.39% |
1.39 |
| 105 |
|
$
0.1119 |
$0.12 |
$0.01 |
$9.49万 |
$9,567.82万 |
1.81% |
1.81 |
| 106 |
|
$
0.4131 |
$0.41 |
$0.17 |
$32.18万 |
$9,511.22万 |
2.37% |
2.37 |
| 107 |
|
$
0.1621 |
$0.17 |
$0.15 |
$19.12万 |
$1.67亿 |
1.88% |
1.88 |
| 108 |
|
$
0.6494 |
$0.67 |
$1.51 |
$43.05万 |
$6,979.75万 |
-2.63% |
-2.63 |
| 109 |
|
$
0.007511 |
$0.01 |
$0.00 |
$3.27万 |
$7,166.08万 |
0.36% |
0.36 |
| 110 |
|
$
18.236 |
$18.88 |
$0.39 |
$2.45万 |
$2.68亿 |
0.63% |
0.63 |
| 111 |
|
$
0.06002 |
$0.06 |
$0.08 |
$94.13万 |
$9,002.94万 |
3.05% |
3.05 |
| 112 |
|
$
0.1304 |
$0.13 |
$0.10 |
$6.65万 |
$1.11亿 |
2.11% |
2.11 |
| 113 |
|
$
0.2308 |
$0.24 |
$0.07 |
$43.24万 |
$3.44亿 |
1.49% |
1.49 |
| 114 |
|
$
0.004934 |
$0.01 |
$0.00 |
$42.03万 |
$1.06亿 |
0.42% |
0.42 |
| 115 |
|
$
3.322 |
$3.36 |
$0.36 |
$15.25万 |
$1.03亿 |
1.4% |
1.4 |
| 116 |
|
$
0.3635 |
$0.37 |
$1.40 |
$117.58万 |
$4,260.12万 |
3.7% |
3.7 |
| 117 |
|
$
0.002471 |
$0.00 |
$0.00 |
$15.26万 |
$1.08亿 |
6.37% |
6.37 |
| 118 |
|
$
1.879 |
$1.91 |
$0.58 |
$3.25万 |
$1.23亿 |
-0.05% |
-0.05 |
| 119 |
|
$
0.4355 |
$0.45 |
$0.04 |
$113.71万 |
$1.33亿 |
4.21% |
4.21 |
| 120 |
|
$
0.4075 |
$0.41 |
$0.08 |
$1.21万 |
$1.12亿 |
1.59% |
1.59 |
| 121 |
|
$
0.07685 |
$0.08 |
$0.02 |
$303.76万 |
$7,424.56万 |
17.74% |
17.74 |
| 122 |
|
$
0.0005323 |
$0.00 |
$0.00 |
$17.79万 |
$5,467.74万 |
0.26% |
0.26 |
| 123 |
|
$
0.5419 |
$0.55 |
$0.70 |
$10.39万 |
$1.35亿 |
1.08% |
1.08 |
| 124 |
|
$
0.08483 |
$0.09 |
$0.15 |
$49.04万 |
$9,050.11万 |
3.78% |
3.78 |
| 125 |
|
$
4.6 |
$5.07 |
$2.85 |
$330.00万 |
$9,660.00万 |
9.62% |
9.62 |
| 126 |
|
$
0.0203 |
$0.02 |
$0.00 |
$1.89万 |
$1.77亿 |
0.14% |
0.14 |
| 127 |
|
$
0.01959 |
$0.02 |
$0.00 |
$1.97万 |
$1.04亿 |
-0.5% |
-0.5 |
| 128 |
|
$
0.004941 |
$0.00 |
$0.00 |
$23.04万 |
$7,840.23万 |
2.57% |
2.57 |
| 129 |
|
$
3343.6 |
$3,407.90 |
$917.76 |
$13.91万 |
$1.10亿 |
0.43% |
0.43 |
| 130 |
|
$
0.3154 |
$0.32 |
$0.27 |
$1.82万 |
$1.17亿 |
0.22% |
0.22 |
| 131 |
|
$
8.916 |
$9.10 |
$0.10 |
$13.99万 |
$1.63亿 |
-0.1% |
-0.1 |
| 132 |
|
$
0.01171 |
$0.01 |
$0.02 |
$10.02万 |
$7,861.63万 |
3.26% |
3.26 |
| 133 |
|
$
0.000487 |
$0.00 |
$0.00 |
$2.74万 |
$8,375.86万 |
2.18% |
2.18 |
| 134 |
|
$
0.007256 |
$0.01 |
$0.01 |
$14.73万 |
$8,820.98万 |
1.81% |
1.81 |
| 135 |
|
$
0.001446 |
$0.00 |
$0.00 |
$1.95万 |
$7,482.70万 |
-0.61% |
-0.61 |
| 136 |
|
$
0.006867 |
$0.01 |
$0.00 |
$8.91万 |
$6,867.00万 |
0.52% |
0.52 |
| 137 |
|
$
0.1389 |
$0.14 |
$0.24 |
$27.95万 |
$6,770.66万 |
7.67% |
7.67 |
| 138 |
|
$
0.1601 |
$0.16 |
$0.20 |
$2.20万 |
$4,819.64万 |
1.26% |
1.26 |
| 139 |
|
$
0.03648 |
$0.04 |
$0.05 |
$205.09万 |
$6,566.40万 |
2.99% |
2.99 |
| 140 |
|
$
0.001948 |
$0.00 |
$0.00 |
$1.25万 |
$8,225.96万 |
0.82% |
0.82 |
| 141 |
|
$
0.005641 |
$0.01 |
$0.00 |
$36.90万 |
$8,785.96万 |
-8.78% |
-8.78 |
| 142 |
|
$
0.009379 |
$0.01 |
$0.01 |
$3.13万 |
$8,043.29万 |
0.4% |
0.4 |
| 143 |
|
$
0.7765 |
$0.80 |
$0.40 |
$121.24万 |
$8,945.28万 |
2.69% |
2.69 |
| 144 |
|
$
0.05699 |
$0.06 |
$0.02 |
$50.76万 |
$7,589.07万 |
-0.69% |
-0.69 |
| 145 |
|
$
0.4187 |
$0.43 |
$0.00 |
$1.81万 |
$1.53亿 |
-0.07% |
-0.07 |
| 146 |
|
$
7.321 |
$7.52 |
$0.93 |
$17.10万 |
$6,200.96万 |
3.6% |
3.6 |
| 147 |
|
$
0.005298 |
$0.01 |
$0.00 |
$34.36万 |
$7,139.98万 |
2.41% |
2.41 |
| 148 |
|
$
1.979 |
$2.04 |
$0.90 |
$2.72万 |
$3,956.31万 |
-0.35% |
-0.35 |
| 149 |
|
$
0.00362 |
$0.00 |
$0.00 |
$1.40万 |
$4,584.59万 |
4.44% |
4.44 |
| 150 |
|
$
8.124 |
$8.23 |
$9.60 |
$1.58万 |
$7,322.55万 |
-0.36% |
-0.36 |
