MINA最新价格_MINA今日美元价格_MINAK线图

Mina Protocol(MINA)

$0.08252

≈ ￥0.58

-5.51% ($0.10252)

更新于：2025-12-16 05:38:16

24H最高 $0.09022

24H交易量 45.22万

今日开盘 $-0.02

24H最低 $0.08081

流通市值 $8,803.67万

最低日期 2025-06-23

历史最低 $0.1464

最高日期 2021-04-18

历史最高 $181.66

24H最高 $0.09022

24H最低 $0.08081

24H交易量 45.22万

流通市值 $8,803.67万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0009189	$0.00	$0.00	$43.34万	$8,168.00万	-6.71%	-6.71
452	POPCAT Popcat (SOL)	$ 0.09234	$0.10	$0.12	$62.40万	$9,049.07万	-4.54%	-4.54
453	TOSHI Toshi	$ 0.0003649	$0.00	$0.00	$79.75万	$1.49亿	-4.77%	-4.77
454	QUBIC QUBIC	$ 0.0000005846	$0.00	$0.00	$30.92万	$6,718.20万	-7.5%	-7.5
455	KAITO KAITO	$ 0.5566	$0.60	$0.67	$13.23万	$1.34亿	-7.24%	-7.24
456	BIO Bio Protocol	$ 0.04501	$0.05	$0.04	$39.29万	$5,835.68万	-5.52%	-5.52
457	EDGE Definitive	$ 0.14117	$0.15	$0.04	$1.35万	$8,258.45万	-4.67%	-4.67
458	MORPHO Morpho	$ 1.1537	$1.19	$0.82	$147.08万	$1.29亿	4.37%	4.37
459	PNUT Peanut the Squirrel	$ 0.07667	$0.08	$0.12	$63.72万	$7,665.92万	-4.38%	-4.38
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010257	$0.00	$0.00	$2.70万	$1.92亿	-2.36%	-2.36
461	ULTIMA ULTIMA	$ 5945.5	$6,288.10	$2,034.24	$12.13万	$2.22亿	-5.26%	-5.26
462	USELESS Useless Coin	$ 0.081	$0.09	$0.15	$68.94万	$8,099.42万	-11.05%	-11.05
463	ZBCN Zebec Network	$ 0.002477	$0.00	$0.00	$68.31万	$1.26亿	-6.45%	-6.45
464	SAHARA Sahara AI	$ 0.02813	$0.03	$0.07	$47.17万	$5,738.52万	-9.54%	-9.54
465	OL Open Loot	$ 0.01712	$0.02	$0.03	$9.35万	$8,560.00万	-5.04%	-5.04
466	ETHW EthereumPoW	$ 0.4969	$0.54	$0.99	$4.91万	$5,988.84万	-3.94%	-3.94
467	AERO Aerodrome Finance	$ 0.5417	$0.59	$0.28	$232.55万	$8,665.89万	-7.88%	-7.88
468	XION XION	$ 0.2243	$0.24	$0.79	$56.93万	$4,486.00万	-6.3%	-6.3
469	RED RedStone	$ 0.2322	$0.25	$0.23	$2.51万	$6,501.60万	-6.1%	-6.1
470	ZETA stoicDAO	$ 0.07606	$0.08	$0.00	$27.14万	$7,606.00万	-4.15%	-4.15
471	XTTA TrendX	$ 0.23635	$0.24	$0.16	$68.26万	$9,454.00万	0.78%	0.78
472	GRASS Grass	$ 0.3281	$0.35	$0.64	$81.11万	$8,002.53万	-1.17%	-1.17
473	ATH Aethir	$ 0.01047	$0.01	$0.02	$72.13万	$5,951.67万	-6.76%	-6.76
474	PROVE Succinct	$ 0.3815	$0.40	$0.82	$29.64万	$7,439.25万	-4.86%	-4.86
475	PLUME Plume	$ 0.01644	$0.02	$0.08	$104.02万	$3,288.00万	-8.86%	-8.86
476	BAN 香蕉币	$ 0.06981	$0.07	$0.00	$20.67万	$1.08亿	3.26%	3.26
477	PI Plian	$ 0.20076	$0.21	$0.00	$323.39万	$8,764.61万	-1.78%	-1.78
478	WXT WEEX Token	$ 0.002478	$0.00	$0.02	$26.65万	$966.42万	-0.64%	-0.64
479	YZY YZY MONEY	$ 0.3539	$0.36	$0.46	$4.59万	$1.06亿	-1.91%	-1.91
480	CAMP Camp Network	$ 0.007151	$0.01	$0.07	$22.11万	$1,501.71万	-2.77%	-2.77
481	NPC Non-Playable Coin	$ 0.011194	$0.01	$0.01	$12.16万	$8,320.01万	-6.41%	-6.41
482	MAGATRUMP MAGA Trump	$ 0.07094	$0.08	$0.11	$1.61万	$7,094.00万	-0.93%	-0.93
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00012002	$0.00	$0.00	$30.88万	$5,049.12万	-5.31%	-5.31
484	NPC Non-Playable Coin	$ 0.011194	$0.01	$0.01	$12.16万	$8,162.88万	-6.41%	-6.41
485	CFG Centrifuge	$ 0.12857	$0.14	$0.10	$9.56万	$5,964.84万	-3.1%	-3.1
486	COW CoW Protocol Token	$ 0.1883	$0.21	$0.04	$6.22万	$7,855.94万	-5.23%	-5.23
487	BABYDOGE 宝贝狗	$ 0.0000000006202	$0.00	$0.00	$58.77万	$7,139.33万	-4.43%	-4.43
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07682	$0.08	$0.12	$122.53万	$7,604.96万	-2.11%	-2.11
489	SOMI Somnia	$ 0.2881	$0.32	$0.38	$307.61万	$4,615.36万	2.92%	2.92
490	VVS VVS Finance	$ 0.000001907	$0.00	$0.00	$4.83万	$4,402.41万	-2.95%	-2.95
491	SOLO Sologenic	$ 0.16128	$0.18	$0.05	$12.95万	$6,450.36万	-8.38%	-8.38
492	CTC Creditcoin	$ 0.2616	$0.28	$0.12	$22.65万	$5,421.77万	-6.43%	-6.43
493	VANA Vana	$ 2.874	$2.95	$3.74	$25.51万	$8,646.14万	1.84%	1.84
494	SHX Stronghold Token	$ 0.007952	$0.01	$0.01	$20.44万	$4,607.31万	-3.44%	-3.44
495	DEGEN Degen	$ 0.0013916	$0.00	$0.00	$16.69万	$5,144.18万	-2.78%	-2.78
496	SXT Space and Time	$ 0.02493	$0.03	$0.06	$61.03万	$3,490.20万	-6.38%	-6.38
497	RED 红色令牌	$ 0.2322	$0.25	$0.00	$2.51万	$3,947.40万	-6.1%	-6.1
498	NXPC Nexpace	$ 0.4011	$0.47	$0.64	$47.25万	$6,780.19万	-14.44%	-14.44
499	AURASOL AURASOL	$ 0.03193	$0.04	$0.09	$8.24万	$3,075.86万	-8.56%	-8.56

加载更多