MNT最新价格_MNT今日美元价格_MNTK线图 - 第 19 页

Mantle(MNT)

$1.1987

≈ ￥8.49

-3.33% ($1.7087)

更新于：2025-12-19 03:20:07

更新于：2025-12-19 03:20:07

24H最高 $1.2429

24H交易量 983.74万

今日开盘 $-0.51

24H最低 $1.1732

流通市值 $40.33亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $1.2429

24H最低 $1.1732

24H交易量 983.74万

流通市值 $40.33亿

今日开盘 $-0.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001854	$0.00	$0.03	$3.81万	$37.45万	-12.42%	-12.42
902	RIZZMAS Rizzmas	$ 0.0000050407	$0.00	$0.00	$2.39万	$250.68万	-4.47%	-4.47
903	PIRATE Pirate Token	$ 0.006284	$0.01	$0.03	$4.95万	$149.44万	-3.73%	-3.73
904	GHX GamerCoin	$ 0.01056	$0.01	$0.00	$1.55万	$415.01万	-4.26%	-4.26
905	MPT MiraclePlay	$ 0.003607	$0.00	$0.00	$2.48万	$272.36万	-2.53%	-2.53
906	WUF WUFFI	$ 0.0000000224	$0.00	$0.00	$1.16万	$187.88万	-3.82%	-3.82
907	F SynFutures	$ 0.006014	$0.01	$0.01	$56.16万	$721.68万	-4.52%	-4.52
908	MFER mfercoin	$ 0.002656	$0.00	$0.01	$1.54万	$265.60万	-2.99%	-2.99
909	HOPR HOPR Protocol	$ 0.02756	$0.03	$0.03	$1.48万	$358.28万	-1.64%	-1.64
910	VOLT Volt Inu V2	$ 0.00000008338	$0.00	$0.00	$7.34万	$456.64万	0.7%	0.7
911	GME GameStop	$ 0.000618	$0.00	$0.00	$1.81万	$425.51万	-1.15%	-1.15
912	EMYC E Money	$ 0.01165	$0.01	$0.01	$6.73万	$466.00万	-5.97%	-5.97
913	BOOM 爆米花	$ 0.011497	$0.01	$0.00	$4.48万	$977.25万	-2.21%	-2.21
914	ITHACA Ithaca Protocol	$ 0.00501	$0.01	$0.00	$2.06万	$501.00万	-0.19%	-0.19
915	FOXY Foxy	$ 0.0004613	$0.00	$0.00	$2.91万	$138.39万	-9.84%	-9.84
916	DNOW DuelNow	$ 0.0006288	$0.00	$0.00	$1.29万	$62.88万	6.75%	6.75
917	BXN BlackFort Exchange Network	$ 0.000902	$0.00	$0.00	$6.84万	$404.96万	-3.68%	-3.68
918	MONKY Wise Monkey	$ 0.0000003709	$0.00	$0.00	$1.65万	$370.90万	-1.59%	-1.59
919	HONEY Hivemapper	$ 0.0082	$0.01	$0.02	$4.37万	$370.56万	-1.65%	-1.65
920	SOLV Solv Protocol	$ 0.0147	$0.01	$0.02	$9.64万	$246.96万	-0.94%	-0.94
921	CETUS Cetus Protocol	$ 0.02377	$0.03	$0.02	$30.40万	$190.16万	-7.36%	-7.36
922	MOTHER Mother Iggy	$ 0.002886	$0.00	$0.00	$1.49万	$285.71万	-7.14%	-7.14
923	DIONE Dione Protocol	$ 0.0002933	$0.00	$0.00	$1.87万	$293.30万	3.63%	3.63
924	MON MON Protocol	$ 0.01848	$0.02	$0.02	$1,440.51万	$748.31万	-9.09%	-9.09
925	RHEA RHEA Finance	$ 0.01563	$0.02	$0.03	$3.91万	$312.60万	1.36%	1.36
926	PAW Pawswap	$ 0.000000003812	$0.00	$0.00	$1.37万	$381.20万	-0.93%	-0.93
927	SHI Shina Inu	$ 0.0001095	$0.00	$0.00	$1.45万	$15.45亿	-2.66%	-2.66
928	ECHO Echo Protocol	$ 0.014	$0.01	$0.01	$4.78万	$291.41万	-1.4%	-1.4
929	CATE Catecoin	$ 0.00000008449	$0.00	$0.00	$1.39万	$275.76万	-2.21%	-2.21
930	STRAX Stratis	$ 0.01911	$0.02	$0.03	$1.61万	$302.10万	-5.67%	-5.67
931	SIDUS Sidus Heroes	$ 0.00009151	$0.00	$0.00	$1.59万	$101.29万	-6.16%	-6.16
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001304	$0.00	$0.00	$2.74万	$273.84万	-0.45%	-0.45
933	ULTI Ultiverse	$ 0.00032	$0.00	$0.00	$1.77万	$102.72万	-10.38%	-10.38
934	AURORA Aurora	$ 0.04818	$0.05	$0.05	$13.80万	$427.38万	-7.48%	-7.48
935	CRTS Cratos	$ 0.00008733	$0.00	$0.00	$11.34万	$305.68万	-3.82%	-3.82
936	DELABS Delabs Games	$ 0.003985	$0.00	$0.01	$1.27万	$298.99万	-2.56%	-2.56
937	LVVA Levva Protocol Token	$ 0.001772	$0.00	$0.00	$5.37万	$221.50万	-2.69%	-2.69
938	BZZ Swarm	$ 0.145	$0.15	$0.12	$1.41万	$696.62万	-2.88%	-2.88
939	VINU Vita Inu	$ 0.000000008525	$0.00	$0.00	$5.61万	$374.41万	-0.53%	-0.53
940	XPIN XPIN Network	$ 0.0018462	$0.00	$0.00	$18.64万	$1,107.72万	-3.64%	-3.64
941	RFC Retard Finder Coin	$ 0.001342	$0.00	$0.01	$2.47万	$129.02万	-3.52%	-3.52
942	WAI World3	$ 0.03592	$0.04	$0.03	$1.27万	$484.92万	0.84%	0.84
943	CGPT ChainGPT	$ 0.02979	$0.03	$0.04	$15.47万	$253.40万	-4.45%	-4.45
944	ARIO AR.IO Network	$ 0.004077	$0.00	$0.01	$1.64万	$407.70万	-11.21%	-11.21
945	WIZZ Wizzwoods	$ 0.0007	$0.00	$0.00	$3.42万	$126.00万	4.49%	4.49
946	CLND Colend	$ 0.01811	$0.02	$0.05	$1.15万	$181.10万	-6.84%	-6.84
947	PUNDIAI Pundi AIFX	$ 1.2465	$1.31	$0.53	$1.26万	$1,028.01万	-4.89%	-4.89
948	PUNDIAI Pundi AIFX	$ 1.2465	$1.31	$0.53	$1.26万	$1,026.39万	-4.89%	-4.89