MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图 - 第 3 页

Moo Deng (moodengsol.com)(MOODENG)

$0.0739

≈ ￥0.52

-4.23% ($0.0939)

更新于：2025-12-16 05:35:42

更新于：2025-12-16 05:35:42

24H最高 $0.0828

24H交易量 142.58万

今日开盘 $-0.02

24H最低 $0.07219

流通市值 $7,315.89万

最低日期 2025-09-02

历史最低 $0.1225

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.0828

24H最低 $0.07219

24H交易量 142.58万

流通市值 $7,315.89万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2356	$0.27	$0.07	$16.57万	$1.15亿	-7.64%	-7.64
102	QTUM 量子链	$ 1.3852	$1.48	$0.76	$38.07万	$1.45亿	-3.65%	-3.65
103	TRIBE Tribe	$ 0.6242	$0.64	$0.14	$1.11万	$2.83亿	5.45%	5.45
104	CVX Convex Finance	$ 1.718	$1.79	$1.43	$2.10万	$1.36亿	-1.6%	-1.6
105	AIOZ AIOZ Network	$ 0.1099	$0.12	$0.01	$13.39万	$9,396.81万	-5.9%	-5.9
106	AKT Akash	$ 0.4038	$0.44	$0.17	$38.28万	$9,297.10万	-6.65%	-6.65
107	1INCH 1inch Token	$ 0.1588	$0.17	$0.15	$21.84万	$1.63亿	-4.5%	-4.5
108	BERA Berachain	$ 0.6661	$0.76	$1.51	$78.12万	$7,159.24万	-9.86%	-9.86
109	IOTX 艾坦星	$ 0.007478	$0.01	$0.00	$3.49万	$7,134.59万	-6%	-6
110	DCR Decred	$ 18.205	$19.87	$0.39	$4.60万	$2.68亿	-6.15%	-6.15
111	PYTH Pyth Network	$ 0.05824	$0.06	$0.08	$89.37万	$8,735.94万	-4.92%	-4.92
112	ZRX 0x协议	$ 0.1276	$0.14	$0.10	$7.12万	$1.08亿	-5.13%	-5.13
113	BAT 注意力币	$ 0.2272	$0.26	$0.07	$56.95万	$3.39亿	-10.09%	-10.09
114	XCN Chain	$ 0.004914	$0.01	$0.00	$51.51万	$1.06亿	-5.08%	-5.08
115	LPT Livepeer Token	$ 3.275	$3.54	$0.36	$26.56万	$1.01亿	-5.34%	-5.34
116	JTO Jito	$ 0.3501	$0.38	$1.40	$104.37万	$4,103.08万	-6.08%	-6.08
117	CKB 字节元	$ 0.002324	$0.00	$0.00	$51.73万	$1.02亿	-6.81%	-6.81
118	GAS Gas	$ 1.876	$2.03	$0.58	$6.14万	$1.23亿	-6.38%	-6.38
119	SNX Synthetix	$ 0.4174	$0.45	$0.04	$126.41万	$1.28亿	-5.41%	-5.41
120	BNT Bancor	$ 0.401	$0.44	$0.08	$1.36万	$1.10亿	-6.06%	-6.06
121	OM MANTRA	$ 0.06511	$0.07	$0.02	$35.17万	$6,290.34万	-6.54%	-6.54
122	NOT Notcoin	$ 0.0005316	$0.00	$0.00	$42.99万	$5,460.55万	-4.38%	-4.38
123	FTT FTX Token	$ 0.5355	$0.58	$0.70	$18.38万	$1.33亿	-7.3%	-7.3
124	MINA Mina Protocol	$ 0.08174	$0.09	$0.15	$45.19万	$8,720.45万	-6.26%	-6.26
125	ORDI Ordinals	$ 4.195	$4.73	$2.85	$296.89万	$8,809.50万	-4.31%	-4.31
126	SUN SUN(new)	$ 0.02029	$0.02	$0.00	$3.98万	$1.77亿	0.64%	0.64
127	TFUEL Theta Fuel	$ 0.01966	$0.02	$0.00	$2.01万	$1.04亿	-4.42%	-4.42
128	ZIL Zilliqa	$ 0.004811	$0.01	$0.00	$32.33万	$7,633.95万	-4.86%	-4.86
129	YFI yearn.finance	$ 3330.6	$3,539.20	$917.76	$21.42万	$1.09亿	-4.5%	-4.5
130	SFP SafePal	$ 0.3145	$0.33	$0.27	$1.68万	$1.16亿	-3.64%	-3.64
131	PROM Prom	$ 8.905	$9.18	$0.10	$12.76万	$1.63亿	-0.69%	-0.69
132	ROSE Oasis Network	$ 0.01132	$0.01	$0.02	$3.84万	$7,599.80万	-4.47%	-4.47
133	HOT Holo	$ 0.0004774	$0.00	$0.00	$3.39万	$8,210.76万	-2.21%	-2.21
134	RVN Ravencoin	$ 0.007115	$0.01	$0.01	$15.41万	$8,649.57万	-3.94%	-3.94
135	SC 云储币	$ 0.001453	$0.00	$0.00	$2.84万	$7,518.92万	-6.07%	-6.07
136	ANKR Ankr	$ 0.006835	$0.01	$0.00	$8.62万	$6,835.00万	-3.84%	-3.84
137	CELO Celo	$ 0.129	$0.14	$0.24	$42.70万	$6,288.08万	-9.34%	-9.34
138	RON Ronin Network	$ 0.1579	$0.17	$0.20	$2.84万	$4,753.41万	-6.06%	-6.06
139	W Wormhole	$ 0.03536	$0.04	$0.05	$320.96万	$6,364.80万	-2.69%	-2.69
140	AMP Amp	$ 0.00194	$0.00	$0.00	$1.29万	$8,192.17万	-4.62%	-4.62
141	DGB 极特币	$ 0.005925	$0.01	$0.00	$3.85万	$9,228.30万	2.66%	2.66
142	T Threshold Network	$ 0.009326	$0.01	$0.01	$2.42万	$7,997.84万	-8.14%	-8.14
143	ETHFI Ether.fi	$ 0.7545	$0.83	$0.40	$187.24万	$8,691.84万	-4.25%	-4.25
144	LRC 路印科技	$ 0.05741	$0.06	$0.02	$76.77万	$7,645.00万	-10.9%	-10.9
145	TRAC OriginTrail	$ 0.4213	$0.47	$0.00	$3.04万	$1.54亿	-11.28%	-11.28
146	KSM Kusama	$ 7.067	$7.85	$0.93	$3.74万	$5,985.82万	-5.79%	-5.79
147	XYO XYO Network	$ 0.005178	$0.01	$0.00	$20.71万	$6,978.26万	-2.39%	-2.39
148	RPL Rocket Pool	$ 1.989	$2.11	$0.90	$2.21万	$3,976.30万	-3.58%	-3.58
149	ONE Harmony	$ 0.003443	$0.00	$0.00	$1.84万	$4,360.43万	-8.3%	-8.3
150	GMX GMX	$ 8.137	$8.68	$9.60	$2.45万	$7,334.27万	-3.47%	-3.47