MOOO最新价格_MOOO今日美元价格_MOOOK线图 - 第 16 页

Hashtagger(MOOO)

$0.01681

≈ ￥0.12

2.5% ($0.01681)

更新于：2025-12-22 20:51:09

更新于：2025-12-22 20:51:09

24H最高 $0.01759

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0164

流通市值 $2.55万

最低日期 2025-05-31

历史最低 $0.01974

最高日期 2025-02-13

历史最高 $0.22

24H最高 $0.01759

24H最低 $0.0164

24H交易量 1.22万

流通市值 $2.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.0000517	$0.00	$0.02	$1.35万	$5.17万	1.21%	1.21
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$73.55万	$1,885.59万	-0.05%	-0.05
753	MAPO MAP Protocol	$ 0.004072	$0.00	$0.00	$1.26万	$1,786.92万	1.59%	1.59
754	AIN Infinity Ground	$ 0.05029	$0.05	$0.05	$18.89万	$931.87万	1%	1
755	U Union	$ 0.002834	$0.00	$0.01	$3.76万	$543.86万	-9.28%	-9.28
756	QUAI Quai Network	$ 0.02395	$0.03	$0.03	$2.73万	$1,144.81万	2.74%	2.74
757	ARC AI Rig Complex	$ 0.04125	$0.05	$0.02	$64.46万	$4,125.00万	-3.03%	-3.03
758	SMOLE smolecoin	$ 0.0000265	$0.00	$0.00	$1.28万	$1,113.00万	0.56%	0.56
759	ESPORTS Yooldo	$ 0.4484	$0.46	$0.05	$21.63万	$7,255.11万	-3.15%	-3.15
760	MORE Moonveil	$ 0.002477	$0.00	$0.02	$6.61万	$44.56万	-11.88%	-11.88
761	VELVET Velvet	$ 0.19386	$0.20	$0.04	$15.89万	$4,812.90万	-0.5%	-0.5
762	BBT BabyBoomToken	$ 0.2151	$0.23	$0.05	$6.94万	$3,575.26万	11.85%	11.85
763	AGRI AgriDex Governance Token	$ 0.00598	$0.01	$0.01	$2.84万	$598.00万	2.67%	2.67
764	DADDY Daddy Tate	$ 0.01389	$0.01	$0.02	$2.66万	$832.96万	6.6%	6.6
765	STO StakeStone	$ 0.11398	$0.12	$0.05	$191.07万	$2,568.35万	-1.76%	-1.76
766	HIPPO sudeng	$ 0.0009024	$0.00	$0.00	$13.76万	$902.40万	-4.69%	-4.69
767	SUPRA SUPRA	$ 0.0007156	$0.00	$0.00	$9.69万	$429.36万	0.49%	0.49
768	COOKIE Cookie	$ 0.03963	$0.04	$0.07	$19.28万	$588.90万	-2%	-2
769	PNG Pangolin	$ 0.04213	$0.04	$0.01	$1.58万	$543.15万	-1.33%	-1.33
770	PORK PepeFork	$ 0.00000002241	$0.00	$0.00	$1.44万	$942.77万	21.46%	21.46
771	BSU Baby Shark Universe	$ 0.14849	$0.15	$0.08	$27.53万	$2,494.63万	-1.03%	-1.03
772	DOG The Doge NFT	$ 0.000987	$0.00	$0.00	$50.88万	$753.71万	-1.14%	-1.14
773	DAO DAO Maker	$ 0.05537	$0.06	$0.10	$176.94万	$797.01万	0.65%	0.65
774	SFI Singularity Finance	$ 0.010095	$0.01	$0.03	$1.19万	$504.75万	1.14%	1.14
775	AQT Alpha Quark Token	$ 0.5431	$0.68	$0.61	$6.18万	$870.27万	4.14%	4.14
776	RBNT Redbelly Network	$ 0.008358	$0.01	$0.01	$6.17万	$852.42万	2.5%	2.5
777	SHELL 贝壳链	$ 0.0437	$0.04	$0.00	$10.49万	$614.32万	0.36%	0.36
778	ZK Polyhedra	$ 0.02771	$0.03	$0.08	$52.41万	$252.16万	-0.03%	-0.03
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.16万	$1,624.86万	0%	0
780	VELO Velo	$ 0.006828	$0.01	$0.00	$67.50万	$839.79万	5.15%	5.15
781	CHIRP Chirp Token	$ 0.01522	$0.02	$0.02	$1.57万	$456.60万	-8.58%	-8.58
782	EMT EtherMail	$ 0.0012779	$0.00	$0.00	$1.90万	$638.95万	4.31%	4.31
783	AIO OLAXBT	$ 0.11062	$0.12	$0.05	$11.26万	$2,547.03万	-0.18%	-0.18
784	Q Quack AI	$ 0.012596	$0.01	$0.01	$30.62万	$2,035.51万	-10.82%	-10.82
785	CESS CESS Network	$ 0.00339	$0.00	$0.00	$2.07万	$898.35万	0.2%	0.2
786	UOS Universal Operating System	$ 0.008206	$0.01	$0.03	$1.34万	$362.71万	-3.89%	-3.89
787	TLOS Telos	$ 0.02214	$0.02	$0.03	$6.17万	$598.05万	-2.63%	-2.63
788	ROAM Roam	$ 0.06078	$0.06	$0.07	$2.05万	$729.36万	-3.21%	-3.21
789	HOME OtterHome	$ 0.01863	$0.02	$0.00	$98.11万	$745.20万	-0.58%	-0.58
790	MAJOR MAJOR	$ 0.11417	$0.12	$0.10	$7.27万	$1,141.70万	-0.16%	-0.16
791	MED Medibloc	$ 0.002488	$0.00	$0.00	$1.85万	$738.04万	-3.3%	-3.3
792	MLC My Lovely Coin	$ 0.0551	$0.06	$0.18	$1.74万	$273.00万	3.14%	3.14
793	DIMO DIMO	$ 0.01302	$0.01	$0.04	$1.85万	$254.96万	-2.76%	-2.76
794	TDROP ThetaDrop	$ 0.0007784	$0.00	$0.00	$3.26万	$860.19万	2.43%	2.43
795	GEL Gelato Network	$ 0.01277	$0.01	$0.03	$1.50万	$312.85万	1.99%	1.99
796	MEMEFI MemeFi	$ 0.0006222	$0.00	$0.00	$2.11万	$622.20万	1.31%	1.31
797	OVER OverProtocol	$ 0.005621	$0.01	$0.02	$3.62万	$562.10万	5.08%	5.08
798	GFI Goldfinch	$ 0.1977	$0.20	$0.30	$2.36万	$576.00万	-2.12%	-2.12
799	A47 AGENDA 47	$ 0.016298	$0.02	$0.00	$4.14万	$1,629.80万	5.05%	5.05
800	TREAT Shiba Inu Treat	$ 0.0007158	$0.00	$0.00	$2.15万	$715.80万	-1.59%	-1.59