NCN最新价格_NCN今日美元价格_NCNK线图 - 第 14 页

NeurochainAI(NCN)

$0.0000783

≈ ￥0

11.37% ($7.83E-5)

更新于：2025-12-21 07:24:53

更新于：2025-12-21 07:24:53

24H最高 $0.0000785

24H交易量 2.20万

今日开盘 $0

24H最低 $0.00006951

流通市值 $9,541.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.0000785

24H最低 $0.00006951

24H交易量 2.20万

流通市值 $9,541.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1682	$0.17	$0.34	$7.99万	$1,401.28万	2.62%	2.62
652	CLANKER tokenbot	$ 32.963	$34.22	$14.38	$24.37万	$2,871.08万	-1.58%	-1.58
653	MNDE Marinade	$ 0.03914	$0.04	$0.03	$24.76万	$945.37万	-7.79%	-7.79
654	X X Empire	$ 0.00001923	$0.00	$0.00	$2.26万	$1,326.87万	-1.48%	-1.48
655	CORN Corn	$ 0.06986	$0.07	$0.02	$39.26万	$3,667.65万	-1.1%	-1.1
656	LGCT Legacy Token	$ 0.1109	$0.11	$1.00	$2.46万	$188.53万	1%	1
657	REACT Reactive Network	$ 0.05133	$0.05	$0.02	$5.38万	$1,592.55万	-4.97%	-4.97
658	EGL1 EGL1	$ 0.01808	$0.02	$0.03	$1.25万	$1,808.00万	1.4%	1.4
659	ASP Aspecta	$ 0.04188	$0.04	$0.13	$3.47万	$963.24万	-0.78%	-0.78
660	BOBO BOBO	$ 0.0000001445	$0.00	$0.00	$1.22万	$958.91万	-0.06%	-0.06
661	AO ao Computer	$ 5.222	$5.25	$8.20	$1.28万	$1,836.02万	0.05%	0.05
662	WEN WEN	$ 0.000009022	$0.00	$0.00	$3.74万	$902.20万	-1.4%	-1.4
663	SHELL MyShell	$ 0.04453	$0.05	$0.11	$10.78万	$1,202.31万	-1.19%	-1.19
664	GEOD GEODNET	$ 0.1399	$0.14	$0.13	$8.03万	$2,772.45万	0.31%	0.31
665	ARRR 海盗链	$ 0.3	$0.33	$0.01	$1.28万	$5,194.23万	7.44%	7.44
666	DOGINME doginme	$ 0.0001821	$0.00	$0.00	$1.55万	$1,231.36万	-4.75%	-4.75
667	DYM Dymension	$ 0.07112	$0.07	$0.19	$5.35万	$1,038.35万	1.96%	1.96
668	LYX LUKSO	$ 0.4452	$0.45	$0.55	$32.04万	$1,359.46万	0.29%	0.29
669	ZND ZND Token	$ 0.03099	$0.03	$0.06	$7.95万	$241.43万	-0.06%	-0.06
670	UOS Ultra	$ 0.008146	$0.01	$0.02	$1.26万	$658.71万	1.4%	1.4
671	UNIT0 UNIT0	$ 0.08758	$0.09	$0.10	$1.26万	$875.80万	-2.73%	-2.73
672	BAC CDARI	$ 0.001764	$0.00	$1.65	$1.17万	$1.68万	0%	0
673	BANK Lorenzo Protocol	$ 0.03756	$0.04	$0.03	$4.95万	$1,597.24万	1.26%	1.26
674	CXT Covalent X Token	$ 0.005236	$0.01	$0.02	$1.56万	$504.14万	-1.74%	-1.74
675	JOE Joe coin	$ 0.06046	$0.06	$0.00	$1.67万	$6,046.00万	1.22%	1.22
676	ORDER Orderly Network	$ 0.09302	$0.10	$0.07	$51.96万	$1,989.95万	5.98%	5.98
677	HEI Heima	$ 0.1205	$0.12	$0.23	$4.59万	$805.50万	2.03%	2.03
678	TA Trusta.AI	$ 0.0217	$0.02	$0.05	$22.87万	$390.60万	-1.94%	-1.94
679	YALA Yala	$ 0.02034	$0.02	$0.11	$8.86万	$501.10万	0.94%	0.94
680	BDG Beyond Gaming	$ 0.0006176	$0.00	$0.00	$1.15万	$1,235.20万	-0.77%	-0.77
681	MUBARAK MUBARAK	$ 0.01589	$0.02	$0.02	$7.21万	$1,589.00万	3.11%	3.11
682	MIGGLES Mr Miggles	$ 0.007268	$0.01	$0.02	$1.80万	$695.82万	0.38%	0.38
683	ROCK Zenrock	$ 0.01281	$0.01	$0.01	$1.10万	$1,281.00万	0.23%	0.23
684	LINGO Lingo	$ 0.01013	$0.01	$0.03	$1.27万	$1,013.00万	0.19%	0.19
685	URANUS Uranus	$ 0.08319	$0.09	$0.26	$9.92万	$831.87万	9.08%	9.08
686	REX REVOX	$ 0.0002308	$0.00	$0.00	$3.88万	$10.39万	-1.11%	-1.11
687	ALI Artificial Liquid Intelligence	$ 0.002115	$0.00	$0.00	$1.55万	$758.90万	2.27%	2.27
688	HAEDAL Haedal Protocol	$ 0.03915	$0.04	$0.08	$15.12万	$763.43万	1.84%	1.84
689	LADYS Milady Meme Coin	$ 0.00000001047	$0.00	$0.00	$4.44万	$883.25万	-5.89%	-5.89
690	THE THE	$ 0.1862	$0.19	$0.20	$9.58万	$1,454.20万	-2%	-2
691	ORBR Orbler	$ 0.06119	$0.07	$0.05	$1.80万	$1,621.54万	-6.27%	-6.27
692	VON Vameon	$ 0.00001805	$0.00	$0.00	$3.66万	$1,805.00万	2.9%	2.9
693	MOBILE Helium Mobile	$ 0.0002193	$0.00	$0.00	$1.33万	$1,724.93万	0.32%	0.32
694	PEAQ peaq	$ 0.03163	$0.04	$0.06	$62.59万	$1,242.40万	2.42%	2.42
695	LUMIA LUMIA	$ 0.10046	$0.10	$0.19	$2.05万	$814.90万	-0.01%	-0.01
696	DBR deBridge	$ 0.01959	$0.02	$0.01	$7.17万	$2,290.36万	0.35%	0.35
697	HMSTR Hamster Kombat	$ 0.0002204	$0.00	$0.00	$20.68万	$1,418.83万	-2.82%	-2.82
698	KLV Klever	$ 0.001602	$0.00	$0.00	$1.71万	$1,422.70万	-1.77%	-1.77