NEAR最新价格_NEAR今日美元价格_NEARK线图

NEAR Protocol(NEAR)

$1.606

≈ ￥11.37

-3.25% ($2.316)

更新于：2025-12-14 23:29:46

24H最高 $1.67

24H交易量 194.71万

今日开盘 $-0.71

24H最低 $1.603

流通市值 $20.06亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.67

24H最低 $1.603

24H交易量 194.71万

流通市值 $20.06亿

今日开盘 $-0.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000983	$0.00	$0.00	$19.12万	$8,737.78万	-2.86%	-2.86
452	POPCAT Popcat (SOL)	$ 0.09674	$0.10	$0.12	$34.56万	$9,480.26万	-3.77%	-3.77
453	TOSHI Toshi	$ 0.0003814	$0.00	$0.00	$39.42万	$1.56亿	-3.14%	-3.14
454	QUBIC QUBIC	$ 0.0000006327	$0.00	$0.00	$17.88万	$7,270.96万	-1.98%	-1.98
455	KAITO KAITO	$ 0.5988	$0.63	$0.67	$12.58万	$1.45亿	-1.96%	-1.96
456	BIO Bio Protocol	$ 0.04746	$0.05	$0.04	$80.45万	$6,153.33万	-2.84%	-2.84
457	EDGE Definitive	$ 0.14812	$0.15	$0.04	$2.00万	$8,665.02万	-1.42%	-1.42
458	MORPHO Morpho	$ 1.104	$1.16	$0.82	$53.87万	$1.24亿	-2.64%	-2.64
459	PNUT Peanut the Squirrel	$ 0.08017	$0.08	$0.12	$32.55万	$8,015.87万	-4.35%	-4.35
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010483	$0.00	$0.00	$2.49万	$1.97亿	-1.15%	-1.15
461	ULTIMA ULTIMA	$ 6296.6	$6,766.30	$2,034.24	$47.73万	$2.36亿	-6.44%	-6.44
462	USELESS Useless Coin	$ 0.09059	$0.10	$0.15	$36.24万	$9,058.35万	-3.7%	-3.7
463	ZBCN Zebec Network	$ 0.002629	$0.00	$0.00	$43.06万	$1.34亿	-6.17%	-6.17
464	SAHARA Sahara AI	$ 0.03105	$0.03	$0.07	$57.56万	$6,334.20万	-2.29%	-2.29
465	OL Open Loot	$ 0.01795	$0.02	$0.03	$24.85万	$8,975.00万	-5.47%	-5.47
466	ETHW EthereumPoW	$ 0.5163	$0.55	$0.99	$3.20万	$6,222.66万	-3.8%	-3.8
467	AERO Aerodrome Finance	$ 0.5882	$0.63	$0.28	$61.85万	$9,409.78万	-3.19%	-3.19
468	XION XION	$ 0.2409	$0.26	$0.79	$67.35万	$4,818.00万	-1.83%	-1.83
469	RED RedStone	$ 0.2469	$0.26	$0.23	$2.36万	$6,913.20万	-4.22%	-4.22
470	ZETA stoicDAO	$ 0.07924	$0.08	$0.00	$9.57万	$7,924.00万	-3.18%	-3.18
471	XTTA TrendX	$ 0.23487	$0.24	$0.16	$48.48万	$9,394.80万	0.88%	0.88
472	GRASS Grass	$ 0.3293	$0.34	$0.64	$55.82万	$8,031.79万	-0.21%	-0.21
473	ATH Aethir	$ 0.0112	$0.01	$0.02	$32.69万	$6,366.63万	-4.35%	-4.35
474	PROVE Succinct	$ 0.4011	$0.42	$0.82	$18.59万	$7,821.45万	-3.55%	-3.55
475	PLUME Plume	$ 0.01809	$0.02	$0.08	$95.11万	$3,618.00万	-3.82%	-3.82
476	BAN 香蕉币	$ 0.06759	$0.07	$0.00	$12.98万	$1.04亿	1.93%	1.93
477	PI Plian	$ 0.20431	$0.21	$0.00	$139.17万	$8,919.59万	-0.95%	-0.95
478	WXT WEEX Token	$ 0.002514	$0.00	$0.02	$26.91万	$980.46万	2.07%	2.07
479	YZY YZY MONEY	$ 0.3604	$0.37	$0.46	$3.50万	$1.08亿	-0.35%	-0.35
480	CAMP Camp Network	$ 0.007265	$0.01	$0.07	$23.85万	$1,525.65万	-0.73%	-0.73
481	NPC Non-Playable Coin	$ 0.012022	$0.01	$0.01	$10.14万	$8,935.42万	-3.93%	-3.93
482	MAGATRUMP MAGA Trump	$ 0.0712	$0.07	$0.11	$1.29万	$7,120.00万	-1.91%	-1.91
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00012625	$0.00	$0.00	$13.02万	$5,311.21万	-3.79%	-3.79
484	NPC Non-Playable Coin	$ 0.012022	$0.01	$0.01	$10.14万	$8,766.67万	-3.93%	-3.93
485	CFG Centrifuge	$ 0.13272	$0.14	$0.10	$11.81万	$6,157.38万	-3.47%	-3.47
486	COW CoW Protocol Token	$ 0.1985	$0.20	$0.04	$3.69万	$8,281.49万	-0.15%	-0.15
487	BABYDOGE 宝贝狗	$ 0.0000000006469	$0.00	$0.00	$29.34万	$7,446.68万	-4.26%	-4.26
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07822	$0.08	$0.12	$61.43万	$7,743.56万	-5.89%	-5.89
489	SOMI Somnia	$ 0.2746	$0.30	$0.38	$139.28万	$4,399.09万	5.33%	5.33
490	VVS VVS Finance	$ 0.000001974	$0.00	$0.00	$2.00万	$4,557.08万	-1.69%	-1.69
491	SOLO Sologenic	$ 0.17823	$0.19	$0.05	$17.53万	$7,128.27万	-1.54%	-1.54
492	CTC Creditcoin	$ 0.2801	$0.29	$0.12	$5.82万	$5,805.19万	-3.87%	-3.87
493	VANA Vana	$ 2.82	$2.97	$3.74	$21.41万	$8,483.69万	-0.73%	-0.73
494	SHX Stronghold Token	$ 0.008205	$0.01	$0.01	$15.00万	$4,753.90万	-6.37%	-6.37
495	DEGEN Degen	$ 0.001421	$0.00	$0.00	$9.87万	$5,252.86万	-5.44%	-5.44
496	SXT Space and Time	$ 0.02657	$0.03	$0.06	$28.61万	$3,719.80万	-2.56%	-2.56
497	RED 红色令牌	$ 0.2469	$0.26	$0.00	$2.36万	$4,197.30万	-4.22%	-4.22
498	NXPC Nexpace	$ 0.4617	$0.50	$0.64	$10.46万	$7,804.58万	-5.73%	-5.73
499	AURASOL AURASOL	$ 0.03475	$0.04	$0.09	$9.24万	$3,347.52万	-1.8%	-1.8

加载更多