NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 12 页

NEAR Protocol(NEAR)

$1.552

≈ ￥10.99

-2.45% ($2.622)

更新于：2025-12-16 07:47:21

更新于：2025-12-16 07:47:21

24H最高 $1.647

24H交易量 308.50万

今日开盘 $-1.07

24H最低 $1.491

流通市值 $19.38亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.647

24H最低 $1.491

24H交易量 308.50万

流通市值 $19.38亿

今日开盘 $-1.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.6423	$2.65	$0.10	$8.26万	$1.32亿	1.68%	1.68
552	DOGS DOGS	$ 0.00004411	$0.00	$0.00	$20.75万	$2,279.38万	-3.92%	-3.92
553	TUT Tutorial	$ 0.01266	$0.01	$0.02	$5.03万	$1,266.00万	-2.98%	-2.98
554	SPON Spheron Network	$ 0.004551	$0.00	$0.02	$8.43万	$455.10万	-0.19%	-0.19
555	MVL MVL	$ 0.001642	$0.00	$0.00	$4.10万	$3,780.54万	-4.53%	-4.53
556	BERT BERT	$ 0.02098	$0.02	$0.01	$8.32万	$2,028.24万	8.87%	8.87
557	SCARCITY SCARCITY	$ 0.02111	$0.02	$0.06	$3.16万	$1,877.03万	-1.58%	-1.58
558	DRIFT Drift	$ 0.1677	$0.19	$0.22	$51.35万	$2,012.40万	-9.44%	-9.44
559	BANANA Banana Gun	$ 7.025	$7.57	$4.91	$9.96万	$2,419.80万	-4.69%	-4.69
560	SIREN Siren	$ 0.07004	$0.07	$0.03	$1.98万	$5,186.43万	-2.92%	-2.92
561	VINE Vine Coin	$ 0.02748	$0.03	$0.02	$67.51万	$2,747.98万	-4.08%	-4.08
562	SCR Scroll	$ 0.08361	$0.09	$0.21	$53.76万	$1,588.59万	-3.08%	-3.08
563	VVV Venice Token	$ 1.0463	$1.10	$1.79	$2.67万	$2,526.24万	-1.54%	-1.54
564	LA Lagrange	$ 0.313	$0.33	$0.28	$116.45万	$6,040.90万	-3.18%	-3.18
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$1.16万	$6,132.69万	0%	0
566	SVL Slash Vision Labs	$ 0.030569	$0.03	$0.00	$20.12万	$4,862.09万	-5.44%	-5.44
567	TGT THORWallet	$ 0.002901	$0.00	$0.00	$4.16万	$80.70万	-7.96%	-7.96
568	SOPH Sophon	$ 0.01301	$0.01	$0.03	$5.03万	$2,602.00万	-4.19%	-4.19
569	OMI Ecomi Collect	$ 0.00017924	$0.00	$0.00	$14.88万	$3,518.22万	-4.88%	-4.88
570	BFC Bifrost	$ 0.02018	$0.02	$0.02	$1.15万	$2,798.24万	-2.46%	-2.46
571	APU Apu Apustaja	$ 0.00004584	$0.00	$0.00	$8.78万	$1,548.90万	-11.11%	-11.11
572	TPT TokenPocket	$ 0.009619	$0.01	$0.00	$5.05万	$3,334.39万	-5.71%	-5.71
573	LISTA Lista	$ 0.1522	$0.17	$0.11	$1.93万	$3,500.60万	-4.33%	-4.33
574	SEND Suilend	$ 0.2249	$0.23	$0.27	$2.50万	$2,249.00万	-0.88%	-0.88
575	NEWT Newton Protocol	$ 0.1001	$0.11	$0.25	$4.02万	$2,152.15万	-5.02%	-5.02
576	ZRC Zircuit	$ 0.004763	$0.01	$0.02	$39.31万	$1,045.44万	-8.54%	-8.54
577	DESO Decentralized Social	$ 5.602	$5.67	$2.69	$1.78万	$4,977.12万	-0.05%	-0.05
578	SGB Songbird	$ 0.002088	$0.00	$0.00	$4.59万	$2,085.65万	-1.92%	-1.92
579	VAI Vai	$ 0.008528	$0.01	$0.72	$1.60万	$46.19万	-3.52%	-3.52
580	H Humanity Protocol	$ 0.06961	$0.07	$0.02	$278.83万	$1.27亿	2.91%	2.91
581	WCT WalletConnect Token	$ 0.0714	$0.08	$0.28	$340.91万	$1,329.47万	-5.11%	-5.11
582	ELON 多格龙火星	$ 0.00000005333	$0.00	$0.00	$3.07万	$2,956.79万	-2.85%	-2.85
583	NIL Nillion	$ 0.0595	$0.06	$0.24	$3.49万	$1,161.14万	-3.47%	-3.47
584	WMTX World Mobile Token	$ 0.07999	$0.08	$0.10	$223.71万	$2,093.37万	-2.49%	-2.49
585	ANDYETH ANDYETH	$ 0.00001076	$0.00	$0.00	$4.46万	$1,076.00万	0.09%	0.09
586	UXLINK UXLINK	$ 0.01234	$0.01	$0.27	$14.88万	$209.78万	0.89%	0.89
587	HYPER Hyperlane	$ 0.13661	$0.15	$0.09	$40.65万	$2,393.41万	-5.28%	-5.28
588	CAT Simon's Cat	$ 0.000002863	$0.00	$0.00	$8.65万	$2,088.61万	-2.71%	-2.71
589	PRO Propy	$ 0.3658	$0.38	$0.03	$2.33万	$2,701.48万	-2.4%	-2.4
590	TREE Treehouse	$ 0.109	$0.11	$0.28	$16.63万	$1,701.73万	-2.64%	-2.64
591	TOWNS Towns	$ 0.00661	$0.01	$0.02	$6.48万	$1,394.29万	-6.5%	-6.5
592	XRD Radix	$ 0.001702	$0.00	$0.00	$1.83万	$1,710.33万	-3.46%	-3.46
593	EPIC Epic Chain	$ 0.5058	$0.51	$0.72	$20.95万	$1,242.64万	5.63%	5.63
594	PUFF Puff The Dragon	$ 0.08114	$0.08	$0.06	$1.81万	$4,778.24万	-0.38%	-0.38
595	GAME2 GameBuild	$ 0.001583	$0.00	$0.00	$8.32万	$2,580.96万	-5.37%	-5.37
596	ERG 尔格币	$ 0.4489	$0.48	$0.08	$1.96万	$2,632.28万	-4.81%	-4.81
597	INIT Initia	$ 0.08296	$0.09	$0.30	$39.40万	$1,234.03万	-3.09%	-3.09
598	SAPIEN Sapien	$ 0.13703	$0.15	$0.12	$20.04万	$3,425.75万	-5.76%	-5.76