NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 16 页

NEAR Protocol(NEAR)

$1.595

≈ ￥11.29

3.7% ($1.255)

更新于：2025-12-17 05:56:20

更新于：2025-12-17 05:56:20

24H最高 $1.62

24H交易量 238.21万

今日开盘 $0.34

24H最低 $1.508

流通市值 $19.92亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.62

24H最低 $1.508

24H交易量 238.21万

流通市值 $19.92亿

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005525	$0.00	$0.02	$2.09万	$5.53万	-7.5%	-7.5
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$66.84万	$1,886.91万	0.07%	0.07
753	MAPO MAP Protocol	$ 0.004024	$0.00	$0.00	$1.42万	$1,765.85万	-3.03%	-3.03
754	AIN Infinity Ground	$ 0.06046	$0.06	$0.05	$25.98万	$1,120.32万	-4.38%	-4.38
755	U Union	$ 0.003165	$0.00	$0.01	$5.12万	$607.38万	-5.38%	-5.38
756	QUAI Quai Network	$ 0.01991	$0.02	$0.03	$2.97万	$951.70万	-8.2%	-8.2
757	ARC AI Rig Complex	$ 0.04248	$0.04	$0.02	$332.21万	$4,248.00万	27.07%	27.07
758	SMOLE smolecoin	$ 0.00002645	$0.00	$0.00	$1.17万	$1,110.90万	-2.5%	-2.5
759	ESPORTS Yooldo	$ 0.4018	$0.42	$0.05	$6.37万	$6,501.12万	-5.16%	-5.16
760	MORE Moonveil	$ 0.004075	$0.00	$0.02	$5.08万	$73.30万	-6.55%	-6.55
761	VELVET Velvet	$ 0.20093	$0.21	$0.04	$6.10万	$4,988.42万	1.91%	1.91
762	BBT BabyBoomToken	$ 0.2269	$0.26	$0.05	$8.42万	$3,771.39万	-10.1%	-10.1
763	AGRI AgriDex Governance Token	$ 0.006041	$0.01	$0.01	$1.52万	$604.10万	0.9%	0.9
764	DADDY Daddy Tate	$ 0.01492	$0.02	$0.02	$1.90万	$894.73万	-2.54%	-2.54
765	STO StakeStone	$ 0.12	$0.13	$0.05	$138.24万	$2,704.00万	-7.27%	-7.27
766	HIPPO sudeng	$ 0.0010441	$0.00	$0.00	$18.57万	$1,044.10万	-5.34%	-5.34
767	SUPRA SUPRA	$ 0.000754	$0.00	$0.00	$15.18万	$452.40万	-15.39%	-15.39
768	COOKIE Cookie	$ 0.04399	$0.05	$0.07	$27.78万	$653.69万	-5.19%	-5.19
769	PNG Pangolin	$ 0.04167	$0.05	$0.01	$1.47万	$537.22万	-10.36%	-10.36
770	PORK PepeFork	$ 0.00000001886	$0.00	$0.00	$1.85万	$793.42万	-10.57%	-10.57
771	BSU Baby Shark Universe	$ 0.15973	$0.18	$0.08	$7.37万	$2,683.46万	2.16%	2.16
772	DOG The Doge NFT	$ 0.0011268	$0.00	$0.00	$67.22万	$860.47万	-5.75%	-5.75
773	DAO DAO Maker	$ 0.05948	$0.06	$0.10	$264.24万	$856.17万	0%	0
774	SFI Singularity Finance	$ 0.00985	$0.01	$0.03	$1.40万	$492.50万	-1.5%	-1.5
775	AQT Alpha Quark Token	$ 0.5177	$0.57	$0.61	$8.32万	$829.57万	-6.72%	-6.72
776	RBNT Redbelly Network	$ 0.007766	$0.01	$0.01	$4.98万	$792.04万	-4.17%	-4.17
777	SHELL 贝壳链	$ 0.04534	$0.05	$0.00	$11.86万	$637.37万	-9.5%	-9.5
778	ZK Polyhedra	$ 0.02871	$0.03	$0.08	$162.91万	$261.26万	-7.11%	-7.11
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0%	0
780	VELO Velo	$ 0.00564	$0.01	$0.00	$59.81万	$693.68万	-3.49%	-3.49
781	CHIRP Chirp Token	$ 0.01807	$0.03	$0.02	$7.07万	$542.10万	-6.17%	-6.17
782	EMT EtherMail	$ 0.001329	$0.00	$0.00	$3.28万	$664.50万	-5.2%	-5.2
783	AIO OLAXBT	$ 0.09948	$0.10	$0.05	$22.56万	$2,290.53万	5.51%	5.51
784	Q Quack AI	$ 0.013952	$0.02	$0.01	$24.77万	$2,254.64万	-6.37%	-6.37
785	CESS CESS Network	$ 0.003469	$0.00	$0.00	$1.88万	$919.29万	-2.96%	-2.96
786	UOS Universal Operating System	$ 0.007956	$0.01	$0.03	$1.37万	$351.66万	-8.43%	-8.43
787	TLOS Telos	$ 0.02282	$0.02	$0.03	$6.60万	$616.42万	-1.29%	-1.29
788	ROAM Roam	$ 0.069	$0.07	$0.07	$12.18万	$828.00万	-1.41%	-1.41
789	HOME OtterHome	$ 0.02145	$0.02	$0.00	$26.83万	$858.00万	-4.06%	-4.06
790	MAJOR MAJOR	$ 0.11141	$0.13	$0.10	$19.38万	$1,114.10万	-4.98%	-4.98
791	MED Medibloc	$ 0.002448	$0.00	$0.00	$5.48万	$726.17万	-4.11%	-4.11
792	MLC My Lovely Coin	$ 0.05443	$0.06	$0.18	$4.32万	$269.68万	-9.52%	-9.52
793	DIMO DIMO	$ 0.01514	$0.02	$0.04	$2.06万	$296.48万	-10.04%	-10.04
794	TDROP ThetaDrop	$ 0.0007212	$0.00	$0.00	$1.76万	$796.98万	-0.85%	-0.85
795	GEL Gelato Network	$ 0.01349	$0.01	$0.03	$1.26万	$330.49万	-5.53%	-5.53
796	MEMEFI MemeFi	$ 0.0006897	$0.00	$0.00	$1.78万	$689.70万	-2.84%	-2.84
797	OVER OverProtocol	$ 0.005007	$0.01	$0.02	$38.23万	$500.70万	-2.14%	-2.14
798	GFI Goldfinch	$ 0.2015	$0.23	$0.30	$4.46万	$587.08万	-10.28%	-10.28
799	A47 AGENDA 47	$ 0.017007	$0.02	$0.00	$6.69万	$1,700.70万	-1.53%	-1.53
800	TREAT Shiba Inu Treat	$ 0.0008179	$0.00	$0.00	$10.38万	$817.90万	-11.16%	-11.16