NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 31 页

Midnight(NIGHT)

$0.10074

≈ ￥0.71

-2.55% ($0.16074)

更新于：2025-12-23 01:58:59

更新于：2025-12-23 01:58:59

24H最高 $0.12008

24H交易量 7,847.26万

今日开盘 $-0.06

24H最低 $0.08985

流通市值 $6,045.72万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.12008

24H最低 $0.08985

24H交易量 7,847.26万

流通市值 $6,045.72万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000629	$0.00	$0.00	$1.23万	$8.77万	-4.01%	-4.01
1502	DRX DoctorX	$ 0.0000005612	$0.00	$0.00	$1.19万	$11.40万	3.52%	3.52
1503	CMCSAX Comcast xStock	$ 30.03	$30.11	$31.03	$1.14万	$18.02万	-0.26%	-0.26
1504	WAT WATCoin	$ 0.000010328	$0.00	$0.00	$8.33万	$13.31万	-1.02%	-1.02
1505	BLY Blocery	$ 0.00215	$0.00	$0.00	$1.14万	$11.72万	27.36%	27.36
1506	CELB CeluvPlay	$ 0.0002354	$0.00	$0.00	$1.15万	$5.62万	-1.21%	-1.21
1507	SDM Shieldeum	$ 0.001057	$0.00	$0.00	$1.22万	$7.92万	-0.09%	-0.09
1508	YOURAI YOUR AI	$ 0.0002101	$0.00	$0.00	$857.39	$5.98万	-5.14%	-5.14
1509	CSIX Carbon Browser	$ 0.001153	$0.00	$0.00	$1.54万	$7.82万	-3.02%	-3.02
1510	BXC BonusCloud	$ 0.00003153	$0.00	$0.00	$1.26万	$4.52万	5.38%	5.38
1511	LIKE Only1	$ 0.003329	$0.00	$0.00	$3.18万	$5.83万	-0.32%	-0.32
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.53	$574.55	$578.54	$3.42万	$18.89万	0.03%	0.03
1513	DPET My DeFi Pet	$ 0.004485	$0.00	$0.00	$1.15万	$6.10万	-5.15%	-5.15
1514	RATING DPRating	$ 0.0000791	$0.00	$0.00	$1.10万	$17.40万	-0.02%	-0.02
1515	PINEYE PinEye	$ 0.00008057	$0.00	$0.00	$1.43万	$3.79万	11.73%	11.73
1516	NIGHT Midnight	$ 0.10716	$0.12	$0.00	$6,441.53万	$6,431.00万	33.43%	33.43
1517	SNET Snetwork	$ 0.0002704	$0.00	$0.00	$1.18万	$3.49万	12.43%	12.43
1518	DOGE2 Doge 2.0	$ 0.0000000001674	$0.00	$0.00	$1.15万	$7.04万	2.13%	2.13
1519	NVIR NvirWorld	$ 0.00015548	$0.00	$0.00	$4,813.25	$16.36万	-4.73%	-4.73
1520	STB stabble	$ 0.002135	$0.00	$0.00	$1.20万	$10.56万	-4.04%	-4.04
1521	KTON KTON	$ 1.55	$1.55	$1.70	$1.20万	$7.87万	5.08%	5.08
1522	MITH 秘银币	$ 0.00010036	$0.00	$0.00	$1.18万	$10.04万	4.96%	4.96
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.19万	$10.36万	0%	0
1524	ISK ISKRA Token	$ 0.001081	$0.00	$0.00	$1.21万	$5.09万	0.74%	0.74
1525	LOWB Loser Coin	$ 0.0000010237	$0.00	$0.00	$1.11万	$3.09万	0%	0
1526	HVLO Hivello	$ 0.00011787	$0.00	$0.00	$2.32万	$5.50万	-3.1%	-3.1
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.19万	$10.23万	0%	0
1528	ZORO ZoRobotics	$ 0.005506	$0.01	$0.01	$1.19万	$6.83万	1.75%	1.75
1529	BEFI BeFi Labs	$ 0.001665	$0.00	$0.00	$1.69万	$12.93万	0.42%	0.42
1530	MAO mao	$ 0.00003694	$0.00	$0.00	$1.26万	$3.69万	-7.46%	-7.46
1531	SWAN Swan chain	$ 0.000912	$0.00	$0.00	$1.54万	$2.55万	-2.87%	-2.87
1532	ATRS Attarius Network	$ 0.0003813	$0.00	$0.00	$1.13万	$5.72万	-1.34%	-1.34
1533	O4DX OrangeDX	$ 0.00132	$0.00	$0.00	$1.37万	$8.32万	0%	0
1534	SKYA Sekuya Multiverse	$ 0.001924	$0.00	$0.00	$2.17万	$6.96万	1.53%	1.53
1535	SATX SatoshiDEX	$ 0.00002092	$0.00	$0.00	$2.34万	$6.28万	-3.14%	-3.14
1536	CEC Counter Fire	$ 0.0009039	$0.00	$0.00	$1.19万	$9.04万	3.43%	3.43
1537	DWAIN DWAIN	$ 0.00005057	$0.00	$0.00	$1.22万	$4.99万	-9.35%	-9.35
1538	AIEPK EpiK Protocol	$ 0.00011024	$0.00	$0.00	$1.14万	$4.41万	3.97%	3.97
1539	SKEB Skeb Coin	$ 0.0002528	$0.00	$0.00	$1.16万	$10.42万	2.47%	2.47
1540	PEPX PepsiCo xStock	$ 148.82	$149.46	$137.63	$1.15万	$14.88万	-0.42%	-0.42
1541	MAG7SSI MAG7.ssi	$ 0.6863	$0.69	$0.55	$2.44万	$10.15万	0.98%	0.98
1542	BRAWL Brawl Token	$ 0.000003188	$0.00	$0.00	$1.08万	$3.19万	1.69%	1.69
1543	NYAN Nyan Heroes	$ 0.000881	$0.00	$0.00	$11.13万	$8.90万	6.94%	6.94
1544	1EARTH EarthFund	$ 0.0001292	$0.00	$0.00	$1.32万	$12.92万	12.98%	12.98
1545	CLOT Camelot Protocol	$ 0.0000836	$0.00	$0.00	$1.20万	$8.36万	8.01%	8.01
1546	WRT WingRiders	$ 0.009016	$0.01	$0.00	$1.31万	$7.34万	-0.25%	-0.25
1547	SERSH Serenity Shield	$ 0.04543	$0.05	$0.00	$1.48万	$7.88万	0.62%	0.62