NOS最新价格_NOS今日美元价格_NOSK线图 - 第 34 页

Nosana(NOS)

$0.2141

≈ ￥1.51

-5.89% ($0.2541)

更新于：2025-12-22 02:54:04

更新于：2025-12-22 02:54:04

24H最高 $0.2276

24H交易量 2.49万

今日开盘 $-0.04

24H最低 $0.2126

流通市值 $1,730.96万

最低日期 2023-10-20

历史最低 $0.010579

最高日期 2024-03-07

历史最高 $7.9407

24H最高 $0.2276

24H最低 $0.2126

24H交易量 2.49万

流通市值 $1,730.96万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005683	$0.00	$0.00	$1.18万	$1.61万	-0.94%	-0.94
1652	LOA League of Ancients	$ 0.0007638	$0.00	$0.00	$1.30万	$5.24万	-3.68%	-3.68
1653	SOP SoPay	$ 0.00000826	$0.00	$0.00	$1.59万	$3.08万	30.61%	30.61
1654	FAST Edge Video AI	$ 0.001446	$0.00	$0.00	$1.08万	$2.89万	15.79%	15.79
1655	BBC Bull BTC CLUB	$ 0.000016239	$0.00	$0.00	$1.27万	$3.41万	-2.84%	-2.84
1656	EXVG Exverse	$ 0.0002928	$0.00	$0.00	$1.50万	$9,416.45	1.87%	1.87
1657	YFDAI YFDai Finance	$ 9.009	$9.12	$10.10	$1.18万	$3.59万	2.94%	2.94
1658	DOAI DOJO Protocol	$ 0.00003899	$0.00	$0.00	$1.17万	$1.89万	-4.59%	-4.59
1659	XCV XCarnival	$ 0.0004367	$0.00	$0.00	$1.22万	$2.20万	-2.78%	-2.78
1660	DYOR Do Your Own Research	$ 0.00005696	$0.00	$0.00	$1.27万	$4.56万	-2.13%	-2.13
1661	TAG Tag Protocol	$ 0.0005658	$0.00	$0.00	$27.73万	$3.16万	-0.26%	-0.26
1662	PIP PIP	$ 0.000453	$0.00	$0.00	$9,824.30	$3.56万	-10.79%	-10.79
1663	MA Mind AI	$ 0.0003715	$0.00	$0.00	$1.15万	$3.89万	-3.45%	-3.45
1664	C CROAK	$ 0.08525	$0.09	$0.00	$5.69万	$8,525.00万	-4.5%	-4.5
1665	DFYN Dfyn Network	$ 0.002007	$0.00	$0.00	$1.16万	$3.33万	1.46%	1.46
1666	GQ Outer Ring	$ 0.00002826	$0.00	$0.00	$1.23万	$2.96万	-4.36%	-4.36
1667	XAI Grok	$ 0.01558	$0.02	$0.00	$8.19万	$1.56兆	0.32%	0.32
1668	5IRE 5ire	$ 0.0003252	$0.00	$0.00	$5.45万	$1.59万	-3.87%	-3.87
1669	HOD HoDooi.com	$ 0.0000812	$0.00	$0.00	$1.21万	$2.35万	2.78%	2.78
1670	RFR Refereum	$ 0.00001215	$0.00	$0.00	$1.15万	$2.88万	4.65%	4.65
1671	APU Apu	$ 0.00004017	$0.00	$0.00	$4.34万	$1,687.14万	-3.41%	-3.41
1672	LOE Legends of Elysium	$ 0.001089	$0.00	$0.00	$5.17万	$2.47万	-4.47%	-4.47
1673	CWS 皇冠币	$ 0.05037	$0.06	$0.06	$1.52万	$2.66万	-1.6%	-1.6
1674	IXORA IXORAPAD	$ 0.00006307	$0.00	$0.00	$1.24万	$8,829.80	7.92%	7.92
1675	PLSPAD PulsePad	$ 0.0001304	$0.00	$0.00	$1.19万	$2.16万	-0.07%	-0.07
1676	JUICE Juice Finance	$ 0.00003824	$0.00	$0.00	$1.19万	$5,353.60	-1.77%	-1.77
1677	DIS TosDis	$ 0.5503	$0.59	$0.50	$1.21万	$2.28万	-3.18%	-3.18
1678	UNDEAD Undead Blocks	$ 0.0016701	$0.00	$0.00	$1.15万	$2.51万	-0.53%	-0.53
1679	ANDR Andromeda	$ 0.0005189	$0.00	$0.00	$1.26万	$1.34万	7.38%	7.38
1680	BB Baby Bali	$ 0.05651	$0.06	$0.00	$6.76万	$23.17兆	-2.28%	-2.28
1681	DIO Decimated	$ 0.000918	$0.00	$0.00	$6.36万	$1.47万	-2.02%	-2.02
1682	NIZA Niza Global	$ 0.075938	$0.08	$0.00	$4.77万	$3,796.90万	-0.55%	-0.55
1683	SPO Spores	$ 0.00007203	$0.00	$0.00	$2.15万	$1.44万	-1.69%	-1.69
1684	LAND Outlanders	$ 0.0002402	$0.00	$0.00	$9.21万	$1.54万	1.56%	1.56
1685	PALM Palmswap	$ 0.04419	$0.05	$0.00	$1.31万	$207.69万	-5.25%	-5.25
1686	NAFT Nafter	$ 0.00031	$0.00	$0.00	$1.20万	$3.10万	-0.73%	-0.73
1687	STZ 99Starz	$ 0.008023	$0.01	$0.00	$1.17万	$6.06万	-1.43%	-1.43
1688	GROK Grok	$ 0.0004983	$0.00	$0.00	$1.87万	$49.83亿	1.32%	1.32
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.045	$0.05	$0.04	$1.21万	$2.71万	-0.02%	-0.02