NRN最新价格_NRN今日美元价格_NRNK线图 - 第 17 页

Neuron(NRN)

$0.01789

≈ ￥0.13

11.67% ($0.01789)

更新于：2025-12-21 19:56:45

更新于：2025-12-21 19:56:45

24H最高 $0.01862

24H交易量 4.34万

今日开盘 $0

24H最低 $0.01591

流通市值 $175.32万

最低日期 2025-09-02

历史最低 $0.023995

最高日期 2025-01-07

历史最高 $0.2976

24H最高 $0.01862

24H最低 $0.01591

24H交易量 4.34万

流通市值 $175.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1956	$0.20	$0.00	$8.19万	$1.96亿	-1.75%	-1.75
802	NAORIS Naoris Protocol	$ 0.03548	$0.04	$0.02	$12.57万	$2,126.17万	0.31%	0.31
803	BUZZ Hive AI	$ 0.001257	$0.00	$0.01	$2.25万	$125.70万	-4.7%	-4.7
804	CLOUD Cloud	$ 0.07808	$0.08	$0.06	$2.14万	$1,405.44万	-2.8%	-2.8
805	BTR Bitlayer	$ 0.02846	$0.03	$0.05	$26.22万	$744.51万	0.35%	0.35
806	HOUSE Housecoin	$ 0.001977	$0.00	$0.01	$2.67万	$197.47万	0.45%	0.45
807	BR Bedrock DAO	$ 0.06324	$0.07	$0.04	$19.18万	$1,328.04万	3.46%	3.46
808	NACHO Nacho the Kat	$ 0.00001458	$0.00	$0.00	$5.34万	$418.45万	3.69%	3.69
809	ASTRA AstraAI	$ 0.0005485	$0.00	$0.42	$1.22万	$4,865.30	1.34%	1.34
810	QUACK RichQuack	$ 0.0000000001722	$0.00	$0.00	$3.30万	$759.16万	-0.05%	-0.05
811	SWELL Swell-Network	$ 0.001705	$0.00	$0.01	$14.55万	$266.91万	6.03%	6.03
812	FLY Franklin	$ 0.02638	$0.03	$0.00	$1.73万	$506.03万	3.49%	3.49
813	CAM Camino Network	$ 0.01676	$0.02	$0.03	$5.10万	$682.11万	0.35%	0.35
814	TT ThunderCore	$ 0.00112	$0.00	$0.00	$1.74万	$609.36万	3.89%	3.89
815	FHE Mind Network	$ 0.04865	$0.06	$0.03	$547.62万	$1,211.39万	-4.19%	-4.19
816	KOMA Koma Inu	$ 0.010086	$0.01	$0.01	$2.71万	$633.53万	-0.06%	-0.06
817	L3 Layer3	$ 0.01087	$0.01	$0.04	$14.06万	$401.78万	0.55%	0.55
818	EVER Everscale	$ 0.008238	$0.01	$0.01	$2.31万	$1,015.04万	-0.89%	-0.89
819	PAI ParallelAI	$ 0.03083	$0.03	$0.04	$4.98万	$308.30万	1.04%	1.04
820	OBT Orbiter Finance	$ 0.002154	$0.00	$0.00	$10.02万	$603.12万	1.26%	1.26
821	EDGE Edge	$ 0.12801	$0.13	$0.01	$1.12万	$652.85万	-0.38%	-0.38
822	PUBLIC PublicAI	$ 0.02565	$0.03	$0.05	$2.19万	$513.00万	-0.11%	-0.11
823	LON Tokenlon	$ 0.4271	$0.44	$0.38	$1.15万	$862.12万	0.23%	0.23
824	GUN GUNZ	$ 0.0119	$0.01	$0.02	$12.81万	$719.36万	-3.4%	-3.4
825	IN INFINIT	$ 0.07623	$0.09	$0.05	$4.49万	$1,740.58万	-5.65%	-5.65
826	PEIPEI PeiPei	$ 0.00000001163	$0.00	$0.00	$2.50万	$489.26万	6.84%	6.84
827	ATLAS Star Atlas	$ 0.0002884	$0.00	$0.00	$2.32万	$418.59万	-2.69%	-2.69
828	J Jambo	$ 0.03007	$0.03	$0.09	$3.77万	$390.91万	-0.72%	-0.72
829	SFUND Seedify.fund	$ 0.10335	$0.11	$0.22	$3.17万	$342.81万	0.62%	0.62
830	TOKEN TokenFi	$ 0.002591	$0.00	$0.01	$23.07万	$259.10万	1.21%	1.21
831	MICHI michi	$ 0.00529	$0.01	$0.01	$1.37万	$294.00万	-5.97%	-5.97
832	PROPS Props	$ 0.008385	$0.01	$0.00	$7.21万	$430.46万	0.84%	0.84
833	NATIX NATIX Network	$ 0.0002885	$0.00	$0.00	$11.55万	$501.26万	8.82%	8.82
834	ISLAND Nifty Island	$ 0.005888	$0.01	$0.01	$1.18万	$588.80万	0.23%	0.23
835	LAVA Lava Network	$ 0.15676	$0.16	$0.04	$23.76万	$3,650.82万	4.38%	4.38
836	AITECH Solidus Ai Tech	$ 0.01067	$0.01	$0.01	$18.29万	$441.70万	0.66%	0.66
837	LUNAI Luna by Virtuals	$ 0.013308	$0.01	$0.01	$1.22万	$1,330.80万	-1.04%	-1.04
838	VNO Veno Finance	$ 0.007058	$0.01	$0.01	$1.28万	$334.91万	-2.71%	-2.71
839	SYNT Synternet	$ 0.00348	$0.00	$0.01	$1.15万	$263.72万	0.14%	0.14
840	PUMP PumpBTC (Governance token)	$ 0.001958	$0.00	$0.01	$125.22万	$55.80万	-1.06%	-1.06
841	JUM Jumoney	$ 0.0007657	$0.00	$0.00	$1.32万	$382.85万	-4.53%	-4.53
842	WHY WHY	$ 0.00000001497	$0.00	$0.00	$3.87万	$628.74万	-0.86%	-0.86
843	BC Blood Crystal	$ 0.002793	$0.00	$0.00	$1.35万	$238.44万	14.7%	14.7
844	MANEKI MANEKI	$ 0.0004881	$0.00	$0.00	$1.21万	$433.87万	2.26%	2.26
845	REZ Renzo	$ 0.00461	$0.01	$0.01	$20.40万	$484.05万	-2.3%	-2.3
846	DEP DEAPcoin	$ 0.0011402	$0.00	$0.00	$1.34万	$824.51万	0.52%	0.52
847	BENJI Basenji	$ 0.004002	$0.00	$0.01	$1.33万	$369.00万	7.78%	7.78
848	MINT Mint Blockchain	$ 0.002189	$0.00	$0.00	$2.35万	$925.85万	-12.44%	-12.44
849	MLK MiL.k	$ 0.06907	$0.09	$0.13	$2.85万	$539.86万	2.41%	2.41
850	FRIEND Friend.tech	$ 0.03633	$0.04	$0.03	$1.16万	$344.61万	-2.46%	-2.46