NSTR最新价格_NSTR今日美元价格_NSTRK线图 - 第 16 页

Nostra(NSTR)

$0.017974

≈ ￥0.13

12.59% ($0.017974)

更新于：2025-12-22 02:16:21

更新于：2025-12-22 02:16:21

24H最高 $0.021913

24H交易量 1.37万

今日开盘 $0

24H最低 $0.014479

流通市值 $179.74万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.021913

24H最低 $0.014479

24H交易量 1.37万

流通市值 $179.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005168	$0.00	$0.02	$1.42万	$5.17万	3.46%	3.46
752	GUSD Gusd	$ 0.9997	$1.00	$1.00	$16.71万	$1,886.53万	-0.03%	-0.03
753	MAPO MAP Protocol	$ 0.004021	$0.00	$0.00	$1.21万	$1,764.54万	0.82%	0.82
754	AIN Infinity Ground	$ 0.04946	$0.05	$0.05	$22.83万	$916.49万	-1.82%	-1.82
755	U Union	$ 0.003125	$0.00	$0.01	$5.78万	$599.70万	0.32%	0.32
756	QUAI Quai Network	$ 0.02331	$0.02	$0.03	$3.96万	$1,114.22万	-4.38%	-4.38
757	ARC AI Rig Complex	$ 0.04314	$0.05	$0.02	$100.66万	$4,314.00万	-1.55%	-1.55
758	SMOLE smolecoin	$ 0.00002642	$0.00	$0.00	$1.16万	$1,109.64万	1.18%	1.18
759	ESPORTS Yooldo	$ 0.4641	$0.49	$0.05	$20.08万	$7,509.14万	-1.21%	-1.21
760	MORE Moonveil	$ 0.00272	$0.00	$0.02	$10.79万	$48.93万	14.81%	14.81
761	VELVET Velvet	$ 0.19377	$0.20	$0.04	$8.42万	$4,810.66万	-3.52%	-3.52
762	BBT BabyBoomToken	$ 0.1882	$0.25	$0.05	$6.95万	$3,128.15万	-8.77%	-8.77
763	AGRI AgriDex Governance Token	$ 0.005824	$0.01	$0.01	$1.18万	$582.40万	-0.96%	-0.96
764	DADDY Daddy Tate	$ 0.01334	$0.02	$0.02	$6.52万	$799.98万	-24.16%	-24.16
765	STO StakeStone	$ 0.1162	$0.12	$0.05	$132.78万	$2,618.37万	-1.6%	-1.6
766	HIPPO sudeng	$ 0.0009456	$0.00	$0.00	$10.53万	$945.60万	0.18%	0.18
767	SUPRA SUPRA	$ 0.0007131	$0.00	$0.00	$7.61万	$427.86万	1.33%	1.33
768	COOKIE Cookie	$ 0.04045	$0.04	$0.07	$6.88万	$601.08万	-2.2%	-2.2
769	PNG Pangolin	$ 0.04275	$0.04	$0.01	$1.45万	$551.14万	2.44%	2.44
770	PORK PepeFork	$ 0.00000001845	$0.00	$0.00	$1.43万	$776.17万	-5.19%	-5.19
771	BSU Baby Shark Universe	$ 0.14997	$0.16	$0.08	$28.60万	$2,519.50万	-3.5%	-3.5
772	DOG The Doge NFT	$ 0.0010074	$0.00	$0.00	$42.50万	$769.29万	1.9%	1.9
773	DAO DAO Maker	$ 0.05495	$0.06	$0.10	$147.01万	$790.96万	-1.54%	-1.54
774	SFI Singularity Finance	$ 0.009911	$0.01	$0.03	$1.33万	$495.55万	-0.87%	-0.87
775	AQT Alpha Quark Token	$ 0.5535	$0.70	$0.61	$2.06万	$886.94万	3.82%	3.82
776	RBNT Redbelly Network	$ 0.008137	$0.01	$0.01	$5.60万	$829.88万	7.5%	7.5
777	SHELL 贝壳链	$ 0.04345	$0.05	$0.00	$8.82万	$610.80万	-1.58%	-1.58
778	ZK Polyhedra	$ 0.02771	$0.03	$0.08	$47.78万	$252.16万	0%	0
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.16万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.006455	$0.01	$0.00	$60.37万	$793.92万	5.31%	5.31
781	CHIRP Chirp Token	$ 0.01662	$0.02	$0.02	$1.89万	$498.60万	-3.42%	-3.42
782	EMT EtherMail	$ 0.0012275	$0.00	$0.00	$1.25万	$613.75万	-5.41%	-5.41
783	AIO OLAXBT	$ 0.10979	$0.11	$0.05	$4.85万	$2,527.91万	1.46%	1.46
784	Q Quack AI	$ 0.014058	$0.01	$0.01	$6.74万	$2,271.77万	1.52%	1.52
785	CESS CESS Network	$ 0.003383	$0.00	$0.00	$1.21万	$896.50万	-0.14%	-0.14
786	UOS Universal Operating System	$ 0.00852	$0.01	$0.03	$1.21万	$376.58万	2.26%	2.26
787	TLOS Telos	$ 0.02276	$0.02	$0.03	$6.10万	$614.80万	-1.42%	-1.42
788	ROAM Roam	$ 0.06244	$0.06	$0.07	$2.27万	$749.28万	1.06%	1.06
789	HOME OtterHome	$ 0.01881	$0.02	$0.00	$61.80万	$752.40万	0.53%	0.53
790	MAJOR MAJOR	$ 0.11546	$0.13	$0.10	$12.46万	$1,154.60万	4.06%	4.06
791	MED Medibloc	$ 0.002573	$0.00	$0.00	$2.02万	$763.25万	3.83%	3.83
792	MLC My Lovely Coin	$ 0.05331	$0.05	$0.18	$2.81万	$264.13万	4.06%	4.06
793	DIMO DIMO	$ 0.01333	$0.01	$0.04	$2.41万	$261.03万	-0.81%	-0.81
794	TDROP ThetaDrop	$ 0.0007558	$0.00	$0.00	$1.53万	$835.22万	1.85%	1.85
795	GEL Gelato Network	$ 0.01271	$0.01	$0.03	$1.27万	$311.38万	-0.78%	-0.78
796	MEMEFI MemeFi	$ 0.0006121	$0.00	$0.00	$1.78万	$612.10万	-0.74%	-0.74
797	OVER OverProtocol	$ 0.005349	$0.01	$0.02	$6.08万	$534.90万	-0.52%	-0.52
798	GFI Goldfinch	$ 0.2032	$0.23	$0.30	$2.93万	$592.03万	1.24%	1.24
799	A47 AGENDA 47	$ 0.015465	$0.02	$0.00	$3.61万	$1,546.50万	-0.22%	-0.22
800	TREAT Shiba Inu Treat	$ 0.0007307	$0.00	$0.00	$4.35万	$730.70万	2.75%	2.75