OCT最新价格_OCT今日美元价格_OCTK线图

Octopus Network(OCT)

$0.02999

≈ ￥0.21

-1.86% ($0.05999)

更新于：2025-12-22 07:10:35

24H最高 $0.0321

24H交易量 1.22万

今日开盘 $-0.03

24H最低 $0.02889

流通市值 $202.25万

最低日期 2025-07-21

历史最低 $0.033265

最高日期 2022-01-17

历史最高 $6.9814

24H最高 $0.0321

24H最低 $0.02889

24H交易量 1.22万

流通市值 $202.25万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002815	$0.00	$0.00	$1.18万	$50.67万	0.35%	0.35
1302	TRKX Trakx	$ 0.0004691	$0.00	$0.00	$1.95万	$33.36万	-1.03%	-1.03
1303	COVAL Circuits of Value	$ 0.0001199	$0.00	$0.00	$8,512.30	$11.99万	33.75%	33.75
1304	DIN DIN	$ 0.05544	$0.06	$0.05	$1.21万	$72.21万	1.79%	1.79
1305	TOKE Tokemak	$ 0.1208	$0.12	$0.13	$1.84万	$64.96万	1.64%	1.64
1306	MISSION MissionPawsible	$ 0.0000015985	$0.00	$0.00	$6.74万	$11.57万	8.07%	8.07
1307	CTP Ctomorrow Platform	$ 0.0010532	$0.00	$0.00	$6.10万	$47.39万	-0.13%	-0.13
1308	HAT Top Hat	$ 0.00008611	$0.00	$0.00	$1.25万	$8.52万	-3.38%	-3.38
1309	GMM Gamium	$ 0.00003068	$0.00	$0.00	$1.21万	$35.77万	-1.41%	-1.41
1310	GMRX Gaimin	$ 0.00001751	$0.00	$0.00	$1.20万	$11.62万	-2.61%	-2.61
1311	PINGO PinGo	$ 0.01881	$0.02	$0.03	$5.36万	$37.62万	3.86%	3.86
1312	SGC SGC	$ 0.0007581	$0.00	$0.00	$2.04万	$155.28万	-16.87%	-16.87
1313	FOMO Fomo Eth	$ 0.000008783	$0.00	$0.00	$3.85万	$43.92万	0.59%	0.59
1314	MBX Marblex	$ 0.07024	$0.07	$0.14	$3.21万	$35.82万	-2%	-2
1315	BLADE Blade Games	$ 0.002901	$0.00	$0.01	$1.16万	$29.01万	-6.41%	-6.41
1316	HAM 仓鼠	$ 0.0000000002287	$0.00	$0.00	$1.22万	$54.53万	11.28%	11.28
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.14万	$14.21万	-0.24%	-0.24
1318	AFC Arsenal Fan Token	$ 0.3326	$0.35	$0.31	$69.95万	$66.65万	1.21%	1.21
1319	CATGOLD Cat Gold Miner	$ 0.00001991	$0.00	$0.00	$9,827.83	$19.91万	-2.78%	-2.78
1320	BITBOARD Bitboard	$ 0.0023642	$0.00	$0.00	$8.35万	$39.42万	-11.35%	-11.35
1321	TALENT Talent Protocol	$ 0.002321	$0.00	$0.00	$1.18万	$24.27万	-1.31%	-1.31
1322	ZERO Zero	$ 0.06966	$0.07	$0.01	$1.15万	$703.64万	0%	0
1323	TAP Tap Protocol	$ 0.00005968	$0.00	$0.32	$1.14万	$116.48	4.04%	4.04
1324	DCK DexCheck	$ 0.001751	$0.00	$0.00	$2.08万	$30.53万	-3.2%	-3.2
1325	OMNIA Omnia Protocol	$ 0.002992	$0.00	$0.01	$1.20万	$29.92万	-12.89%	-12.89
1326	ELDE Elderglade	$ 0.002211	$0.00	$0.01	$1.42万	$18.57万	-0.58%	-0.58
1327	QSP Quantstamp	$ 0.0007951	$0.00	$0.00	$1.20万	$56.75万	-4.68%	-4.68
1328	MCRT MagicCraft	$ 0.0002282	$0.00	$0.00	$3.11万	$43.55万	-0.17%	-0.17
1329	NODL Nodle	$ 0.00011008	$0.00	$0.00	$1.70万	$28.55万	-4.52%	-4.52
1330	SEAL Seal	$ 0.01641	$0.02	$0.03	$1.75万	$34.46万	2.11%	2.11
1331	SUIAI SUIAI	$ 0.004187	$0.00	$0.01	$1.29万	$27.96万	2.74%	2.74
1332	SNFT1 Spain National Fan Token	$ 0.02073	$0.02	$0.02	$1.18万	$47.48万	-4.24%	-4.24
1333	TALK CrypTalk	$ 0.003488	$0.00	$0.05	$1.12万	$3.49万	-4.9%	-4.9
1334	DRAC Drac (BRC)	$ 0.005208	$0.01	$0.00	$1.26万	$55.63万	-3.37%	-3.37
1335	KINGSHIB King Shiba	$ 0.0003532	$0.00	$0.00	$1.15万	$12.72万	-6.21%	-6.21
1336	JENSOL JenSOL	$ 0.0003027	$0.00	$0.00	$1.15万	$30.27万	-0.59%	-0.59
1337	GAMES GAME•OF•BITCOIN	$ 0.0206	$0.02	$0.02	$5.78万	$43.26万	-1.15%	-1.15
1338	CATGPT CatGPT	$ 0.0000907	$0.00	$0.00	$1.23万	$43.82万	-1.56%	-1.56
1339	ACP Arena of Faith	$ 0.00181	$0.00	$0.00	$1.40万	$181.00万	-11.36%	-11.36
1340	E4C E4C	$ 0.002089	$0.00	$0.00	$3.10万	$40.56万	-7.68%	-7.68
1341	READY READY!	$ 0.012757	$0.01	$0.00	$4.63万	$271.34万	-3.67%	-3.67
1342	LOGX LogX Network	$ 0.002482	$0.00	$0.00	$1.42万	$39.71万	0.36%	0.36
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.914	$1.95	$0.00	$2.97亿	$1.91亿	-0.62%	-0.62
1344	ARW Arowana Token	$ 0.12314	$0.13	$0.02	$24.25万	$307.85万	4.35%	4.35
1345	ELIX Elixir Games	$ 0.001222	$0.00	$0.00	$1.18万	$30.05万	-1.13%	-1.13
1346	SIS Symbiosis Finance	$ 0.05095	$0.05	$0.04	$5.16万	$49.47万	6.9%	6.9
1347	SLICE Tranche Finance	$ 0.01261	$0.01	$0.02	$1.18万	$17.65万	-0.23%	-0.23

加载更多