ONDO最新价格_ONDO今日美元价格_ONDOK线图

Ondo(ONDO)

$0.3719

≈ ￥2.63

-5.03% ($0.4619)

更新于：2025-12-19 06:54:18

24H最高 $0.4068

24H交易量 224.33万

今日开盘 $-0.09

24H最低 $0.366

流通市值 $11.75亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.4068

24H最低 $0.366

24H交易量 224.33万

流通市值 $11.75亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0407	$0.04	$0.08	$1.82万	$700.86万	-2.7%	-2.7
302	BOBA Boba Network	$ 0.03922	$0.04	$0.07	$13.09万	$673.11万	-0.25%	-0.25
303	MLN Enzyme	$ 4.411	$4.64	$1.81	$2.99万	$899.19万	-2.1%	-2.1
304	CEL Celsius	$ 0.02017	$0.02	$0.03	$1.47万	$481.79万	1.25%	1.25
305	HIGH Highstreet	$ 0.1948	$0.21	$0.34	$3.27万	$606.59万	-4.03%	-4.03
306	NFP NFPrompt	$ 0.02151	$0.02	$0.05	$1.31万	$537.75万	-3.8%	-3.8
307	REI REI Network	$ 0.00333	$0.00	$0.01	$5.25万	$316.35万	-7.52%	-7.52
308	DATA Streamr DATAcoin	$ 0.005283	$0.01	$0.00	$1.27万	$523.65万	-3.31%	-3.31
309	ATA Automata	$ 0.01546	$0.02	$0.04	$8.85万	$514.63万	-2.64%	-2.64
310	RSS3 RSS3	$ 0.01099	$0.01	$0.03	$2.66万	$384.88万	-0.9%	-0.9
311	ALCX Alchemix	$ 7.473	$7.99	$6.53	$1.68万	$1,152.05万	-2.28%	-2.28
312	TLM Alien Worlds	$ 0.001941	$0.00	$0.00	$1.39万	$664.13万	-2.95%	-2.95
313	FIO FIO Protocol	$ 0.011831	$0.01	$0.01	$16.56万	$874.29万	3.82%	3.82
314	MOB MobileCoin	$ 0.1688	$0.17	$0.05	$1.23万	$1,252.81万	-0.58%	-0.58
315	TNSR Tensor	$ 0.08622	$0.09	$0.09	$44.83万	$1,077.75万	-3.69%	-3.69
316	COS Contentos	$ 0.001153	$0.00	$0.00	$1.23万	$479.75万	-5.33%	-5.33
317	QUICK Quickswap[New]	$ 0.01011	$0.01	$0.02	$1.24万	$535.83万	-2.69%	-2.69
318	VRA Verasity	$ 0.0002268	$0.00	$0.00	$29.02万	$234.58万	-5.02%	-5.02
319	BIFI Beefy Finance	$ 0.00009667	$0.00	$128.70	$1.22万	$6.96	13.72%	13.72
320	XAI Xai	$ 0.01509	$0.02	$0.04	$31.61万	$418.17万	-4.06%	-4.06
321	UTK Utrust	$ 0.01176	$0.01	$0.01	$1.20万	$540.96万	-4%	-4
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03188	$0.03	$0.06	$4.67万	$364.57万	-1.72%	-1.72
323	BADGER Badger DAO	$ 0.5251	$0.56	$0.75	$3.52万	$658.44万	0.47%	0.47
324	BEL Bella	$ 0.1175	$0.13	$0.19	$1.54万	$564.00万	-3.76%	-3.76
325	ALPHA Stella	$ 0.005437	$0.01	$0.01	$1.93万	$433.87万	-4.34%	-4.34
326	REP Augur	$ 0.7624	$0.84	$0.23	$2.17万	$838.64万	-5.71%	-5.71
327	BLZ Bluzelle	$ 0.01419	$0.02	$0.01	$1.81万	$462.08万	-5.46%	-5.46
328	ALICE My Neighbor Alice	$ 0.1741	$0.19	$0.31	$22.52万	$532.75万	-7.39%	-7.39
329	ACE Fusionist	$ 0.2308	$0.25	$0.43	$14.10万	$507.06万	-4.15%	-4.15
330	C98 Coin98	$ 0.02138	$0.02	$0.03	$23.13万	$463.83万	-4.89%	-4.89
331	MBOX MOBOX	$ 0.02895	$0.03	$0.04	$42.95万	$509.91万	-2.52%	-2.52
332	RDNT Radiant Capital	$ 0.009056	$0.01	$0.02	$17.42万	$431.24万	-2.11%	-2.11
333	FLM Flamingo	$ 0.005819	$0.01	$0.01	$3.03万	$181.72万	-0.73%	-0.73
334	BAL Balancer	$ 0.6155	$0.64	$0.75	$5.20万	$427.39万	-0.09%	-0.09
335	BAKE 面包	$ 0.011425	$0.01	$0.00	$41.21万	$221.11万	0.92%	0.92
336	CHESS Tranchess	$ 0.03369	$0.03	$0.04	$2.50万	$392.63万	3.75%	3.75
337	SANTOS Santos FC Fan Token	$ 1.4668	$1.54	$1.24	$9.63万	$667.39万	-4.32%	-4.32
338	LAZIO Lazio Fan Token	$ 0.98	$1.02	$0.70	$1.36万	$842.80万	4.92%	4.92
339	REN Republic Protocol	$ 0.006264	$0.01	$0.01	$1.52万	$625.80万	8%	8
340	PORTO FC Porto Fan Token	$ 0.9731	$1.02	$0.70	$1.38万	$759.02万	3.41%	3.41
341	CEEK CEEK VR	$ 0.004167	$0.00	$0.00	$1.90万	$335.74万	1.7%	1.7
342	OPUL Opulous	$ 0.009596	$0.01	$0.02	$8.12万	$218.37万	-1.47%	-1.47
343	MULTI Multichain	$ 0.3257	$0.33	$0.28	$1.41万	$473.60万	-0.09%	-0.09
344	PORTAL Portal	$ 0.021555	$0.02	$0.03	$28.52万	$360.26万	-8.86%	-8.86
345	LOOKS LooksRare	$ 0.001279	$0.00	$0.01	$10.77万	$60.05万	-6.43%	-6.43
346	CLV Clover Finance	$ 0.004054	$0.00	$0.02	$1.42万	$129.58万	1.88%	1.88
347	FIS StaFi	$ 0.0172	$0.02	$0.07	$9.76万	$103.98万	-9.94%	-9.94
348	BSW Biswap	$ 0.003297	$0.00	$0.01	$1.47万	$122.99万	0.76%	0.76
349	PSG Paris Saint-Germain	$ 0.78	$0.81	$1.35	$1.57万	$299.65万	-3.17%	-3.17

加载更多