ONT最新价格_ONT今日美元价格_ONTK线图 - 第 22 页

本体(ONT)

$0.05526

≈ ￥0.39

0.23% ($0.01526)

更新于：2025-12-21 07:03:02

更新于：2025-12-21 07:03:02

24H最高 $0.05584

24H交易量 5.06万

今日开盘 $0.04

24H最低 $0.05466

流通市值 $4,836.63万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.05584

24H最低 $0.05466

24H交易量 5.06万

流通市值 $4,836.63万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001354	$0.00	$0.01	$1.19万	$29.75万	-3.07%	-3.07
1052	RAI Reploy	$ 3.277	$3.49	$0.22	$1.17万	$3,277.00万	2.92%	2.92
1053	TROLL Troll	$ 0.03275	$0.04	$0.00	$3.90万	$31.45兆	-6.1%	-6.1
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024244	$0.00	$0.00	$3.19万	$242.43万	20.15%	20.15
1055	LMWR LimeWire Token	$ 0.03404	$0.03	$0.05	$6.33万	$170.21万	1%	1
1056	ARG Argentine Football Association Fan Token	$ 0.5936	$0.66	$0.57	$2.79万	$222.42万	-9.47%	-9.47
1057	SHPING Shping	$ 0.002565	$0.00	$0.00	$3.73万	$200.34万	5.16%	5.16
1058	LCAT Lion Cat	$ 0.011121	$0.01	$0.01	$1.15万	$342.53万	0.01%	0.01
1059	ORTB Infinity Okratech	$ 0.0002601	$0.00	$0.00	$3.54万	$22.73万	6.07%	6.07
1060	PRAI Privasea AI	$ 0.005436	$0.01	$0.01	$1.96万	$112.00万	-0.71%	-0.71
1061	RARI Rarible	$ 0.2109	$0.23	$0.33	$4.46万	$76.00万	-6.26%	-6.26
1062	ALEX ALEX Lab	$ 0.001142	$0.00	$0.00	$2.10万	$69.26万	-4.35%	-4.35
1063	TRUMP MAGA	$ 5.109	$5.18	$0.07	$48.68万	$2.40亿	-0.79%	-0.79
1064	TRUMP MAGA	$ 5.109	$5.18	$0.07	$48.68万	$2.40亿	-0.79%	-0.79
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1245	$0.13	$0.08	$1.55万	$261.89万	-0.32%	-0.32
1067	LRDS BLOCKLORDS	$ 0.0439	$0.05	$0.11	$9.32万	$110.66万	2.81%	2.81
1068	MAVIA Heroes of Mavia	$ 0.05113	$0.05	$0.10	$9.12万	$127.83万	-0.67%	-0.67
1069	AVC AlterVerse	$ 0.0002085	$0.00	$0.00	$3.72万	$208.50万	-7.66%	-7.66
1070	B2 BSquared Network	$ 0.8	$0.84	$0.32	$54.08万	$672.00万	13.97%	13.97
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.19万	$132.96万	0.21%	0.21
1072	SCA Scallop	$ 0.04435	$0.05	$0.06	$1.27万	$157.44万	-2.07%	-2.07
1073	CGPU ChainGPU	$ 0.03604	$0.05	$0.32	$1.57万	$36.04万	-28.6%	-28.6
1074	SOGNI Sogni AI	$ 0.003425	$0.00	$0.00	$1.17万	$263.73万	0.79%	0.79
1075	ROOT The Root Network	$ 0.0002759	$0.00	$0.00	$3.51万	$33.11万	11.29%	11.29
1076	PIZZA Pizza (Ordinals)	$ 0.09897	$0.10	$0.15	$1.31万	$207.84万	-3.82%	-3.82
1077	QTC 奇特币	$ 0.02459	$0.02	$0.02	$2.81万	$123.29万	-1.28%	-1.28
1078	TRC Terrace	$ 0.0045127	$0.01	$0.00	$1.46万	$451.27万	-15.77%	-15.77
1079	CLORE Clore AI	$ 0.007007	$0.01	$0.01	$5.19万	$174.82万	1.18%	1.18
1080	KONET KONET	$ 0.023567	$0.02	$0.01	$1.62万	$471.59万	1.58%	1.58
1081	GOCHU Gochujangcoin	$ 0.0000003547	$0.00	$0.00	$7.68万	$396.49万	1.34%	1.34
1082	GM GOMBLE	$ 0.008967	$0.01	$0.01	$1.21万	$248.39万	0.56%	0.56
1083	ELY LAVA	$ 0.001684	$0.00	$0.00	$1.16万	$168.40万	-0.82%	-0.82
1084	BILLY Billy	$ 0.000985	$0.00	$0.00	$1.26万	$92.21万	-2.07%	-2.07
1085	BEAM BEAM	$ 0.02743	$0.03	$0.02	$1.56万	$325.91万	-1.36%	-1.36
1086	LIORA LIORA	$ 0.004342	$0.00	$0.01	$1.21万	$102.04万	4.55%	4.55
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.17万	$109.63万	-0.64%	-0.64
1088	CYBRO CYBRO	$ 0.004535	$0.00	$0.00	$1.82万	$226.75万	-0.22%	-0.22
1089	INSP Inspect	$ 0.003681	$0.00	$0.00	$5.21万	$55.84万	-5.46%	-5.46
1090	ZKL zkLink	$ 0.00473	$0.00	$0.01	$1.35万	$97.45万	0.61%	0.61
1091	RCADE RCADE	$ 0.0001244	$0.00	$0.00	$2.54万	$103.25万	1.46%	1.46
1092	MRSOON TON Station	$ 0.00001374	$0.00	$0.00	$1.94万	$95.24万	-11.18%	-11.18
1093	AIN AI Network	$ 0.05007	$0.05	$0.01	$14.14万	$147.58万	-1.32%	-1.32
1094	SOUL Phantasma	$ 0.01316	$0.01	$0.01	$3.18万	$143.28万	5.44%	5.44
1095	LYP Lympid	$ 0.007777	$0.01	$0.02	$4.17万	$71.70万	-0.16%	-0.16
1096	CLEAR Everclear	$ 0.003591	$0.00	$0.01	$1.56万	$68.95万	-0.41%	-0.41