ORNG最新价格_ORNG今日美元价格_ORNGK线图 - 第 36 页

ORANGE(ORNG)

$0.016368

≈ ￥0.12

3.54% ($0.016368)

更新于：2025-12-25 18:56:16

更新于：2025-12-25 18:56:16

24H最高 $0.01727

24H交易量 11.45万

今日开盘 $0

24H最低 $0.015179

流通市值 $1,636.80万

最低日期 2025-02-08

历史最低 $0.00372

最高日期 2025-07-29

历史最高 $0.031002

24H最高 $0.01727

24H最低 $0.015179

24H交易量 11.45万

流通市值 $1,636.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004632	$0.00	$0.00	$1.19万	$9,366.93	2.84%	2.84
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 158.38	$159.29	$317.71	$27.35万	$7,222.13	0.84%	0.84
1753	YULI YULI	$ 0.0000281	$0.00	$0.00	$1.29万	$1,943.62	-14.11%	-14.11
1754	ALA Alanyaspor Fan Token	$ 0.03808	$0.04	$0.03	$2.46万	$1.18万	1.22%	1.22
1755	SMX Snapmuse.io	$ 0.0009478	$0.00	$0.00	$6.64万	$8,530.20	0.37%	0.37
1756	CROS Cros	$ 0.00007752	$0.00	$0.00	$1.18万	$3,876.00	9.66%	9.66
1757	PYM Playermon	$ 0.0006779	$0.00	$0.00	$2.17万	$1.81万	0.59%	0.59
1758	AVT Aventus	$ 0.8626	$0.95	$0.00	$2.38万	$517.56万	-0.96%	-0.96
1759	APE APEcoin	$ 0.2068	$0.21	$0.00	$27.02万	$66.18万	6.21%	6.21
1760	L1 Lamina1	$ 0.002981	$0.00	$0.01	$1.59万	$4,498.33	-0.26%	-0.26
1761	DRAC 天平链	$ 0.005188	$0.01	$0.00	$1.28万	$38.00万	0.46%	0.46
1762	SHI Shirtum	$ 0.000109	$0.00	$0.00	$1.50万	$7,568.12	0.83%	0.83
1763	AGI Agility	$ 0.01361	$0.01	$0.00	$8.24万	$10.93万	2.95%	2.95
1764	AI Chat AI	$ 0.03881	$0.04	$0.00	$2.42万	$365.59万	5.57%	5.57
1765	NODE NodeOps	$ 0.02231	$0.02	$0.04	$8.28万	$2,213.13	-1.71%	-1.71
1766	MOVEZ MoveZ	$ 0.00000677	$0.00	$0.00	$9,671.43	$3,463.49	1.21%	1.21
1767	STAGE Stage	$ 0.000009487	$0.00	$0.00	$1.18万	$1,517.92	-3.79%	-3.79
1768	DXGM DexGame	$ 0.0001505	$0.00	$0.00	$1.73万	$1.54万	-4.21%	-4.21
1769	TOMI tomi	$ 0.000118	$0.00	$0.00	$1.27万	$4,677.81	2.19%	2.19
1770	METAN Metan Evolutions	$ 0.0019664	$0.00	$0.00	$1.22万	$5,635.69	-8.4%	-8.4
1771	SQUAD Superpower Squad	$ 0.00003443	$0.00	$0.00	$5,377.79	$2,335.04	0.81%	0.81
1772	GX Grindery X	$ 0.00006877	$0.00	$0.00	$1.20万	$2,682.03	-1.75%	-1.75
1773	ANML Animal Concerts	$ 0.000009364	$0.00	$0.00	$1.18万	$2,106.90	1.29%	1.29
1774	DHV DeHive	$ 0.010968	$0.01	$0.01	$1.21万	$2,193.60	-1.62%	-1.62
1775	PRIMAL Primal Token	$ 0.000013778	$0.00	$0.00	$1.16万	$3,410.06	5.72%	5.72
1776	WORK Work X	$ 0.0014644	$0.00	$0.00	$1.16万	$4,651.13	-8.98%	-8.98
1777	DUEL Duel Network	$ 0.0001642	$0.00	$0.00	$5.19万	$1,733.37	0.67%	0.67
1778	PRARE PolkaRARE	$ 0.0004141	$0.00	$0.00	$4.99万	$2,318.96	-19.7%	-19.7
1779	BACON BaconDAO	$ 0.00009021	$0.00	$0.00	$1.19万	$1,500.49	0.23%	0.23
1780	CORE cVault.finance	$ 0.118	$0.12	$0.31	$16.20万	$1,180.00	3.14%	3.14
1781	QUICK Quickswap	$ 0.0104	$0.01	$0.02	$2.85万	$1,661.43	2.26%	2.26
1782	ORO Operon Origins	$ 0.0003228	$0.00	$0.00	$1.24万	$2,558.19	-15.18%	-15.18
1783	ACE Acent	$ 0.2779	$0.30	$0.00	$24.48万	$779.70万	-2%	-2