≈
￥0
6.93% ($0.0004209)
更新于：2025-12-21 08:13:32
更新于：2025-12-21 08:13:32
24H最高 $0.0004497
24H交易量 1.27万
今日开盘 $0
24H最低 $0.0003784
流通市值 $3,336.00
最低日期 2024-10-25
历史最低 $0.000278
最高日期 2023-01-30
历史最高 $0.0135
24H最高 $0.0004497
24H最低 $0.0003784
24H交易量 1.27万
流通市值 $3,336.00
今日开盘 $0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2252 |
$0.23 |
$0.07 |
$6.07万 |
$1.10亿 |
0.98% |
0.98 |
| 102 |
|
$
1.2931 |
$1.32 |
$0.76 |
$3.28万 |
$1.35亿 |
-0.99% |
-0.99 |
Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
| 103 |
|
$
0.6318 |
$0.64 |
$0.14 |
$1.16万 |
$2.86亿 |
-1% |
-1 |
| 104 |
|
$
1.739 |
$1.75 |
$1.43 |
$1.31万 |
$1.37亿 |
0.63% |
0.63 |
| 105 |
|
$
0.09928 |
$0.10 |
$0.01 |
$5.61万 |
$8,488.77万 |
-2.91% |
-2.91 |
| 106 |
|
$
0.3755 |
$0.38 |
$0.17 |
$22.34万 |
$8,645.52万 |
-1.44% |
-1.44 |
| 107 |
|
$
0.1577 |
$0.16 |
$0.15 |
$6.47万 |
$1.62亿 |
1.15% |
1.15 |
| 108 |
|
$
0.6054 |
$0.62 |
$1.51 |
$41.44万 |
$6,506.84万 |
3.52% |
3.52 |
| 109 |
|
$
0.007203 |
$0.01 |
$0.00 |
$1.52万 |
$6,872.22万 |
-2.21% |
-2.21 |
| 110 |
|
$
16.784 |
$17.05 |
$0.39 |
$1.58万 |
$2.47亿 |
1.63% |
1.63 |
| 111 |
|
$
0.06083 |
$0.06 |
$0.08 |
$63.55万 |
$9,124.43万 |
4.8% |
4.8 |
| 112 |
|
$
0.1218 |
$0.12 |
$0.10 |
$2.22万 |
$1.03亿 |
-0.32% |
-0.32 |
| 113 |
|
$
0.2184 |
$0.22 |
$0.07 |
$5.29万 |
$3.25亿 |
-1.84% |
-1.84 |
| 114 |
|
$
0.004718 |
$0.01 |
$0.00 |
$93.01万 |
$1.01亿 |
4.51% |
4.51 |
| 115 |
|
$
3.156 |
$3.18 |
$0.36 |
$9.92万 |
$9,761.03万 |
0.19% |
0.19 |
| 116 |
|
$
0.3671 |
$0.37 |
$1.40 |
$112.03万 |
$4,302.31万 |
5.94% |
5.94 |
| 117 |
|
$
0.002411 |
$0.00 |
$0.00 |
$18.47万 |
$1.06亿 |
-0.94% |
-0.94 |
| 118 |
|
$
1.836 |
$1.85 |
$0.58 |
$1.76万 |
$1.20亿 |
0.16% |
0.16 |
| 119 |
|
$
0.4216 |
$0.43 |
$0.04 |
$25.55万 |
$1.29亿 |
0.52% |
0.52 |
| 120 |
|
$
0.4076 |
$0.41 |
$0.08 |
$1.18万 |
$1.12亿 |
-0.09% |
-0.09 |
| 121 |
|
$
0.07221 |
$0.08 |
$0.02 |
$70.16万 |
$6,976.28万 |
2.48% |
2.48 |
| 122 |
|
$
0.0005238 |
$0.00 |
$0.00 |
$6.85万 |
$5,380.43万 |
0.36% |
0.36 |
| 123 |
|
$
0.5105 |
$0.52 |
$0.70 |
$3.95万 |
$1.27亿 |
-0.95% |
-0.95 |
| 124 |
|
$
0.07874 |
$0.08 |
$0.15 |
$13.67万 |
$8,400.40万 |
0.26% |
0.26 |
| 125 |
|
$
3.993 |
$4.05 |
$2.85 |
$29.18万 |
$8,385.30万 |
-0.07% |
-0.07 |
| 126 |
|
$
0.02017 |
$0.02 |
$0.00 |
$2.81万 |
$1.76亿 |
0.49% |
0.49 |
| 127 |
|
$
0.01805 |
$0.02 |
$0.00 |
$1.62万 |
$9,568.69万 |
0.72% |
0.72 |
| 128 |
|
$
0.004686 |
$0.00 |
$0.00 |
$23.28万 |
$7,435.60万 |
0.7% |
0.7 |
| 129 |
|
$
3420.6 |
$3,424.10 |
$917.76 |
$2.75万 |
$1.12亿 |
1.92% |
1.92 |
| 130 |
|
$
0.2986 |
$0.31 |
$0.27 |
$1.51万 |
$1.10亿 |
-2.22% |
-2.22 |
| 131 |
|
$
7.302 |
$7.68 |
$0.10 |
$10.68万 |
$1.33亿 |
-2.92% |
-2.92 |
| 132 |
|
$
0.01058 |
$0.01 |
$0.02 |
$3.67万 |
$7,102.99万 |
2.02% |
2.02 |
| 133 |
|
$
0.0004923 |
$0.00 |
$0.00 |
$1.63万 |
$8,467.02万 |
1.86% |
1.86 |
| 134 |
|
$
0.007066 |
$0.01 |
$0.01 |
$4.41万 |
$8,590.00万 |
0.02% |
0.02 |
| 135 |
|
$
0.00144 |
$0.00 |
$0.00 |
$1.48万 |
$7,451.65万 |
1.62% |
1.62 |
| 136 |
|
$
0.006585 |
$0.01 |
$0.00 |
$1.54万 |
$6,585.00万 |
1.26% |
1.26 |
| 137 |
|
$
0.127 |
$0.13 |
$0.24 |
$13.20万 |
$6,190.59万 |
-0.78% |
-0.78 |
| 138 |
|
$
0.1478 |
$0.15 |
$0.20 |
$2.34万 |
$4,449.36万 |
-2.11% |
-2.11 |
| 139 |
|
$
0.03555 |
$0.04 |
$0.05 |
$78.94万 |
$6,399.00万 |
0.76% |
0.76 |
| 140 |
|
$
0.001844 |
$0.00 |
$0.00 |
$1.20万 |
$7,786.79万 |
-0.48% |
-0.48 |
| 141 |
|
$
0.00574 |
$0.01 |
$0.00 |
$3.30万 |
$8,940.16万 |
0.36% |
0.36 |
| 142 |
|
$
0.009245 |
$0.01 |
$0.01 |
$3.62万 |
$7,928.37万 |
0.5% |
0.5 |
| 143 |
|
$
0.7497 |
$0.76 |
$0.40 |
$97.37万 |
$8,636.54万 |
0.67% |
0.67 |
| 144 |
|
$
0.05852 |
$0.06 |
$0.02 |
$29.43万 |
$7,792.81万 |
-5.07% |
-5.07 |
| 145 |
|
$
0.4065 |
$0.44 |
$0.00 |
$1.84万 |
$1.49亿 |
0.12% |
0.12 |
| 146 |
|
$
7.044 |
$7.10 |
$0.93 |
$4.79万 |
$5,966.34万 |
-0.6% |
-0.6 |
| 147 |
|
$
0.005209 |
$0.01 |
$0.00 |
$8.79万 |
$7,020.04万 |
-0.68% |
-0.68 |
| 148 |
|
$
1.926 |
$2.01 |
$0.90 |
$1.67万 |
$3,850.35万 |
-4.32% |
-4.32 |
| 149 |
|
$
0.003596 |
$0.00 |
$0.00 |
$1.63万 |
$4,554.20万 |
1.29% |
1.29 |
| 150 |
|
$
8.12 |
$8.16 |
$9.60 |
$1.32万 |
$7,318.95万 |
0.42% |
0.42 |
