OXT最新价格_OXT今日美元价格_OXTK线图 - 第 14 页

兰花协议(OXT)

$0.02269

≈ ￥0.16

-6.16% ($0.02269)

更新于：2025-12-19 07:05:01

更新于：2025-12-19 07:05:01

24H最高 $0.02466

24H交易量 10.27万

今日开盘 $-0

24H最低 $0.02234

流通市值 $1,567.18万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.02466

24H最低 $0.02234

24H交易量 10.27万

流通市值 $1,567.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1582	$0.16	$0.34	$8.43万	$1,317.97万	-3.88%	-3.88
652	CLANKER tokenbot	$ 30.554	$32.76	$14.38	$27.44万	$2,661.25万	-4.26%	-4.26
653	MNDE Marinade	$ 0.04137	$0.04	$0.03	$24.66万	$999.24万	-5.41%	-5.41
654	X X Empire	$ 0.00001883	$0.00	$0.00	$4.14万	$1,299.27万	0.69%	0.69
655	CORN Corn	$ 0.06995	$0.07	$0.02	$46.82万	$3,672.38万	8.09%	8.09
656	LGCT Legacy Token	$ 0.1296	$0.15	$1.00	$6.76万	$220.32万	-14.39%	-14.39
657	REACT Reactive Network	$ 0.05222	$0.05	$0.02	$8.56万	$1,620.16万	1.18%	1.18
658	EGL1 EGL1	$ 0.01759	$0.02	$0.03	$1.32万	$1,759.00万	-0.33%	-0.33
659	ASP Aspecta	$ 0.0441	$0.05	$0.13	$12.61万	$1,014.30万	-6.7%	-6.7
660	BOBO BOBO	$ 0.0000001403	$0.00	$0.00	$1.22万	$931.04万	-1.33%	-1.33
661	AO ao Computer	$ 5.222	$5.28	$8.20	$1.37万	$1,836.02万	-0.01%	-0.01
662	WEN WEN	$ 0.000008613	$0.00	$0.00	$13.09万	$861.30万	-4.72%	-4.72
663	SHELL MyShell	$ 0.04098	$0.04	$0.11	$14.17万	$1,106.46万	-6.8%	-6.8
664	GEOD GEODNET	$ 0.13706	$0.14	$0.13	$15.85万	$2,716.17万	2.82%	2.82
665	ARRR 海盗链	$ 0.2697	$0.29	$0.01	$1.25万	$4,669.61万	-6.19%	-6.19
666	DOGINME doginme	$ 0.0001799	$0.00	$0.00	$1.84万	$1,216.48万	-0.93%	-0.93
667	DYM Dymension	$ 0.06634	$0.07	$0.19	$10.10万	$968.56万	-2.16%	-2.16
668	LYX LUKSO	$ 0.4523	$0.51	$0.55	$67.66万	$1,381.14万	4.77%	4.77
669	ZND ZND Token	$ 0.03153	$0.03	$0.06	$8.71万	$245.64万	-3.45%	-3.45
670	UOS Ultra	$ 0.008204	$0.01	$0.02	$2.27万	$663.40万	-30.42%	-30.42
671	UNIT0 UNIT0	$ 0.08969	$0.09	$0.10	$1.34万	$896.90万	-0.17%	-0.17
672	BAC CDARI	$ 0.001715	$0.00	$1.65	$1.18万	$1.63万	0.35%	0.35
673	BANK Lorenzo Protocol	$ 0.03546	$0.04	$0.03	$21.52万	$1,507.94万	2.33%	2.33
674	CXT Covalent X Token	$ 0.005168	$0.01	$0.02	$2.51万	$497.59万	-5.33%	-5.33
675	JOE Joe coin	$ 0.05583	$0.06	$0.00	$2.01万	$5,583.00万	-6.77%	-6.77
676	ORDER Orderly Network	$ 0.08223	$0.09	$0.07	$50.37万	$1,759.12万	-6.18%	-6.18
677	HEI Heima	$ 0.1107	$0.12	$0.23	$11.99万	$739.99万	-6.5%	-6.5
678	TA Trusta.AI	$ 0.02139	$0.02	$0.05	$43.19万	$385.02万	-7.04%	-7.04
679	YALA Yala	$ 0.01922	$0.02	$0.11	$26.48万	$473.50万	-12.83%	-12.83
680	BDG Beyond Gaming	$ 0.0006212	$0.00	$0.00	$1.34万	$1,242.40万	6.71%	6.71
681	MUBARAK MUBARAK	$ 0.01428	$0.02	$0.02	$19.44万	$1,428.00万	-1.92%	-1.92
682	MIGGLES Mr Miggles	$ 0.007138	$0.01	$0.02	$2.33万	$683.37万	-4.81%	-4.81
683	ROCK Zenrock	$ 0.01274	$0.01	$0.01	$1.23万	$1,274.00万	-0.07%	-0.07
684	LINGO Lingo	$ 0.01009	$0.01	$0.03	$3.36万	$1,009.00万	-1.17%	-1.17
685	URANUS Uranus	$ 0.06716	$0.08	$0.26	$6.14万	$671.57万	-7.62%	-7.62
686	REX REVOX	$ 0.0002315	$0.00	$0.00	$2.66万	$10.42万	-3.09%	-3.09
687	ALI Artificial Liquid Intelligence	$ 0.002112	$0.00	$0.00	$2.94万	$757.82万	7.59%	7.59
688	HAEDAL Haedal Protocol	$ 0.03597	$0.04	$0.08	$85.50万	$701.42万	-5.96%	-5.96
689	LADYS Milady Meme Coin	$ 0.000000009379	$0.00	$0.00	$3.56万	$791.21万	1.49%	1.49
690	THE THE	$ 0.1831	$0.19	$0.20	$14.86万	$1,429.99万	-0.48%	-0.48
691	ORBR Orbler	$ 0.06548	$0.07	$0.05	$1.18万	$1,735.22万	-0.93%	-0.93
692	VON Vameon	$ 0.0000182	$0.00	$0.00	$2.93万	$1,820.00万	-0.49%	-0.49
693	MOBILE Helium Mobile	$ 0.0002219	$0.00	$0.00	$1.47万	$1,745.38万	-0.53%	-0.53
694	PEAQ peaq	$ 0.02898	$0.03	$0.06	$21.65万	$1,138.31万	-3.4%	-3.4
695	LUMIA LUMIA	$ 0.0944	$0.10	$0.19	$7.40万	$765.75万	-5.97%	-5.97
696	DBR deBridge	$ 0.02018	$0.02	$0.01	$4.29万	$2,359.34万	-0.14%	-0.14
697	HMSTR Hamster Kombat	$ 0.0002416	$0.00	$0.00	$630.38万	$1,555.30万	24.27%	24.27
698	KLV Klever	$ 0.001562	$0.00	$0.00	$2.27万	$1,387.18万	-0.06%	-0.06